| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 189.8 | 189.8 | 185.7 | 186.6 | 186.6 | -3 (-1.58%) | 10,582 |
| 29 Nov 2023 | INR | 189 | 190.75 | 188.1 | 189.6 | 189.6 | +1.5 (+0.80%) | 2,811 |
| 28 Nov 2023 | INR | 193.6 | 193.6 | 187.25 | 188.1 | 188.1 | -2.3 (-1.21%) | 11,418 |
| 24 Nov 2023 | INR | 191.8 | 193.75 | 188.3 | 190.4 | 190.4 | -1.15 (-0.60%) | 10,977 |
| 23 Nov 2023 | INR | 194.5 | 194.5 | 190.1 | 191.55 | 191.55 | -0.9 (-0.47%) | 7,641 |
| 22 Nov 2023 | INR | 194 | 196.5 | 192.1 | 192.45 | 192.45 | -2.05 (-1.05%) | 16,497 |
| 21 Nov 2023 | INR | 196.5 | 201 | 193.3 | 194.5 | 194.5 | -2 (-1.02%) | 8,651 |
| 20 Nov 2023 | INR | 198.25 | 201.95 | 196 | 196.5 | 196.5 | -1.75 (-0.88%) | 25,032 |
| 17 Nov 2023 | INR | 198.05 | 199.8 | 197.5 | 198.25 | 198.25 | -0.65 (-0.33%) | 3,035 |
| 16 Nov 2023 | INR | 201.95 | 203 | 198.65 | 198.9 | 198.9 | -0.6 (-0.30%) | 9,711 |
| 15 Nov 2023 | INR | 198.7 | 202.5 | 198 | 199.5 | 199.5 | +0.8 (+0.40%) | 15,453 |
| 13 Nov 2023 | INR | 199 | 202 | 197.05 | 198.7 | 198.7 | +0.55 (+0.28%) | 8,518 |
| 10 Nov 2023 | INR | 195 | 203 | 195 | 198.15 | 198.15 | -1.9 (-0.95%) | 16,628 |
| 9 Nov 2023 | INR | 196.3 | 203 | 196.3 | 200.05 | 200.05 | +3.6 (+1.83%) | 4,105 |
| 8 Nov 2023 | INR | 202 | 202 | 195.05 | 196.45 | 196.45 | -3.55 (-1.78%) | 2,279 |
| 7 Nov 2023 | INR | 200 | 201 | 196.1 | 200 | 200 | +0.2 (+0.10%) | 5,922 |
| 6 Nov 2023 | INR | 195.05 | 202.8 | 195 | 199.8 | 199.8 | +4.75 (+2.44%) | 6,710 |
| 3 Nov 2023 | INR | 196.45 | 198.95 | 194 | 195.05 | 195.05 | -1.4 (-0.71%) | 2,892 |
| 2 Nov 2023 | INR | 197 | 202 | 196.05 | 196.45 | 196.45 | -3.25 (-1.63%) | 4,668 |
| 1 Nov 2023 | INR | 197.95 | 201.65 | 196.05 | 199.7 | 199.7 | +1.85 (+0.94%) | 1,928 |
| 31 Oct 2023 | INR | 196 | 199.3 | 192.3 | 197.85 | 197.85 | -0.5 (-0.25%) | 5,468 |
| 30 Oct 2023 | INR | 194.7 | 199.8 | 190.3 | 198.35 | 198.35 | +3.65 (+1.87%) | 3,905 |
| 27 Oct 2023 | INR | 189 | 195 | 189 | 194.7 | 194.7 | +10.05 (+5.44%) | 7,327 |
| 26 Oct 2023 | INR | 190 | 190 | 182 | 184.65 | 184.65 | -7.1 (-3.70%) | 17,075 |
| 25 Oct 2023 | INR | 200.8 | 200.8 | 188 | 191.75 | 191.75 | -3.15 (-1.62%) | 7,756 |
| 23 Oct 2023 | INR | 203.85 | 203.85 | 194 | 194.9 | 194.9 | -4.65 (-2.33%) | 7,015 |
| 20 Oct 2023 | INR | 202 | 203.85 | 199 | 199.55 | 199.55 | -2.85 (-1.41%) | 5,060 |
| 19 Oct 2023 | INR | 200 | 203.85 | 198.5 | 202.4 | 202.4 | +4.05 (+2.04%) | 2,836 |
| 18 Oct 2023 | INR | 204.6 | 205.5 | 197 | 198.35 | 198.35 | -8.15 (-3.95%) | 16,195 |
| 17 Oct 2023 | INR | 205.05 | 208 | 204 | 206.5 | 206.5 | +1.75 (+0.85%) | 6,835 |
