| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 205 | 210 | 204.05 | 204.75 | 204.75 | -0.95 (-0.46%) | 11,165 |
| 13 Oct 2023 | INR | 200 | 206.5 | 200 | 205.7 | 205.7 | +3.25 (+1.61%) | 10,304 |
| 12 Oct 2023 | INR | 200.9 | 206 | 198 | 202.45 | 202.45 | +2.45 (+1.23%) | 12,118 |
| 11 Oct 2023 | INR | 200 | 200.9 | 197 | 200 | 200 | +0.05 (+0.03%) | 3,963 |
| 10 Oct 2023 | INR | 195 | 200 | 195 | 199.95 | 199.95 | +5.15 (+2.64%) | 2,792 |
| 9 Oct 2023 | INR | 199 | 199 | 194 | 194.8 | 194.8 | -4.55 (-2.28%) | 3,863 |
| 6 Oct 2023 | INR | 199.95 | 202.1 | 197.4 | 199.35 | 199.35 | +0.1 (+0.05%) | 9,549 |
| 5 Oct 2023 | INR | 199.75 | 202.7 | 196 | 199.25 | 199.25 | +2.2 (+1.12%) | 9,735 |
| 4 Oct 2023 | INR | 197 | 200 | 195.1 | 197.05 | 197.05 | -0.9 (-0.45%) | 3,284 |
| 3 Oct 2023 | INR | 199.9 | 201.3 | 196 | 197.95 | 197.95 | -0.6 (-0.30%) | 8,136 |
| 29 Sep 2023 | INR | 199.1 | 203.9 | 198 | 198.55 | 198.55 | -0.25 (-0.13%) | 8,682 |
| 28 Sep 2023 | INR | 200.3 | 204.25 | 198 | 198.8 | 198.8 | -1.3 (-0.65%) | 4,120 |
| 27 Sep 2023 | INR | 201.1 | 208.85 | 199.5 | 200.1 | 200.1 | -0.65 (-0.32%) | 31,493 |
| 26 Sep 2023 | INR | 200 | 205 | 198.6 | 200.75 | 200.75 | -0.75 (-0.37%) | 13,991 |
| 25 Sep 2023 | INR | 206.45 | 206.45 | 200.25 | 201.5 | 201.5 | +1.05 (+0.52%) | 5,875 |
| 22 Sep 2023 | INR | 205.95 | 206 | 200 | 200.45 | 200.45 | -1.45 (-0.72%) | 3,350 |
| 21 Sep 2023 | INR | 208 | 210 | 201 | 201.9 | 201.9 | -8.15 (-3.88%) | 16,858 |
| 20 Sep 2023 | INR | 204.95 | 214 | 202.3 | 210.05 | 210.05 | +9.15 (+4.55%) | 48,930 |
| 18 Sep 2023 | INR | 206.95 | 206.95 | 200.15 | 200.9 | 200.9 | -6.35 (-3.06%) | 9,237 |
| 15 Sep 2023 | INR | 207 | 211 | 204 | 207.25 | 207.25 | -0.35 (-0.17%) | 3,547 |
| 14 Sep 2023 | INR | 204 | 218 | 201.7 | 207.6 | 207.6 | +2.6 (+1.27%) | 30,190 |
| 13 Sep 2023 | INR | 198.55 | 206.05 | 198.5 | 205 | 205 | +6.7 (+3.38%) | 14,405 |
| 12 Sep 2023 | INR | 202.15 | 204 | 195.2 | 198.3 | 198.3 | -4.95 (-2.44%) | 10,429 |
| 11 Sep 2023 | INR | 202.5 | 207 | 201.4 | 203.25 | 203.25 | +1.6 (+0.79%) | 13,839 |
| 8 Sep 2023 | INR | 206 | 207.85 | 201 | 201.65 | 201.65 | -2.25 (-1.10%) | 7,058 |
| 7 Sep 2023 | INR | 203.1 | 207.9 | 201 | 203.9 | 203.9 | +0.8 (+0.39%) | 6,087 |
| 6 Sep 2023 | INR | 198.7 | 206 | 198 | 203.1 | 203.1 | +6.65 (+3.39%) | 22,643 |
| 5 Sep 2023 | INR | 197.95 | 199.6 | 195.35 | 196.45 | 196.45 | +0.1 (+0.05%) | 4,555 |
| 4 Sep 2023 | INR | 198 | 201 | 195.1 | 196.35 | 196.35 | +0.75 (+0.38%) | 8,258 |
| 1 Sep 2023 | INR | 195 | 198 | 195 | 195.6 | 195.6 | +0.45 (+0.23%) | 6,336 |
