| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 172.6 | 175.8 | 172 | 173.95 | 173.95 | +1.45 (+0.84%) | 64,863 |
| 5 Sep 2014 | INR | 174.8 | 175.45 | 171 | 172.5 | 172.5 | -1.75 (-1.00%) | 10,997 |
| 4 Sep 2014 | INR | 175 | 175.45 | 170.5 | 174.25 | 174.25 | -2.2 (-1.25%) | 35,309 |
| 3 Sep 2014 | INR | 178.05 | 180 | 174.25 | 176.45 | 176.45 | -2.25 (-1.26%) | 34,104 |
| 2 Sep 2014 | INR | 177.8 | 183.65 | 176.55 | 178.7 | 178.7 | +0.6 (+0.34%) | 26,139 |
| 1 Sep 2014 | INR | 176.5 | 179 | 175 | 178.1 | 178.1 | +1.7 (+0.96%) | 14,979 |
| 28 Aug 2014 | INR | 178.55 | 179.3 | 175 | 176.4 | 176.4 | -1.95 (-1.09%) | 10,480 |
| 27 Aug 2014 | INR | 176 | 180.8 | 176 | 178.35 | 178.35 | -0.05 (-0.03%) | 7,897 |
| 26 Aug 2014 | INR | 177.95 | 180 | 174.2 | 178.4 | 178.4 | +2.35 (+1.33%) | 31,068 |
| 25 Aug 2014 | INR | 181.75 | 184 | 175.5 | 176.05 | 176.05 | -2.6 (-1.46%) | 38,702 |
| 22 Aug 2014 | INR | 179.95 | 186.95 | 175 | 178.65 | 178.65 | +1.85 (+1.05%) | 111,267 |
| 21 Aug 2014 | INR | 172.1 | 185 | 171.1 | 176.8 | 176.8 | +4 (+2.31%) | 106,004 |
| 20 Aug 2014 | INR | 170.8 | 175 | 168.6 | 172.8 | 172.8 | +2.45 (+1.44%) | 40,930 |
| 19 Aug 2014 | INR | 174.8 | 175.45 | 169.05 | 170.35 | 170.35 | -3.2 (-1.84%) | 17,980 |
| 18 Aug 2014 | INR | 174.8 | 175 | 167 | 173.55 | 173.55 | +3.05 (+1.79%) | 38,678 |
| 14 Aug 2014 | INR | 163 | 172 | 162.5 | 170.5 | 170.5 | +7.3 (+4.47%) | 37,075 |
| 13 Aug 2014 | INR | 170.45 | 173.85 | 162.9 | 163.2 | 163.2 | -7.35 (-4.31%) | 28,434 |
| 12 Aug 2014 | INR | 168.75 | 172 | 167.05 | 170.55 | 170.55 | +3.5 (+2.10%) | 14,596 |
| 11 Aug 2014 | INR | 168 | 169.6 | 165.3 | 167.05 | 167.05 | +1.75 (+1.06%) | 13,147 |
| 8 Aug 2014 | INR | 169 | 170 | 165 | 165.3 | 165.3 | -4.3 (-2.54%) | 8,820 |
| 7 Aug 2014 | INR | 173.5 | 173.9 | 168.1 | 169.6 | 169.6 | -3.05 (-1.77%) | 26,552 |
| 6 Aug 2014 | INR | 175 | 176 | 172 | 172.65 | 172.65 | -0.85 (-0.49%) | 14,946 |
| 5 Aug 2014 | INR | 173.5 | 176.4 | 172 | 173.5 | 173.5 | +0.35 (+0.20%) | 8,766 |
| 4 Aug 2014 | INR | 178.95 | 178.95 | 172.65 | 173.15 | 173.15 | -0.5 (-0.29%) | 9,182 |
| 1 Aug 2014 | INR | 170.3 | 176 | 170.3 | 173.65 | 173.65 | 0.0 (0.0%) | 38,783 |
