| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 140.89 | 143.88 | 138.17 | 143.54 | 143.54 | +0.83 (+0.58%) | 42,136,129 |
| 1 Feb 2024 | USD | 143.69 | 144.62 | 142.26 | 142.71 | 142.71 | +0.91 (+0.64%) | 25,526,859 |
| 31 Jan 2024 | USD | 145.39 | 145.59 | 141.55 | 141.8 | 141.8 | -11.25 (-7.35%) | 43,908,578 |
| 30 Jan 2024 | USD | 154.01 | 155.04 | 152.775 | 153.05 | 153.05 | -1.79 (-1.16%) | 26,578,930 |
| 29 Jan 2024 | USD | 153.64 | 155.2 | 152.92 | 154.84 | 154.84 | +1.05 (+0.68%) | 20,909,260 |
| 26 Jan 2024 | USD | 152.87 | 154.11 | 152.8 | 153.79 | 153.79 | +0.15 (+0.10%) | 19,494,490 |
| 25 Jan 2024 | USD | 151.74 | 154.76 | 151.22 | 153.64 | 153.64 | +3.29 (+2.19%) | 21,495,119 |
| 24 Jan 2024 | USD | 150.29 | 151.57 | 149.84 | 150.35 | 150.35 | +1.67 (+1.12%) | 19,245,000 |
| 23 Jan 2024 | USD | 147.72 | 148.86 | 147.19 | 148.68 | 148.68 | +0.97 (+0.66%) | 14,113,600 |
| 22 Jan 2024 | USD | 148.71 | 150.015 | 147.58 | 147.71 | 147.71 | -0.26 (-0.18%) | 21,829,200 |
| 19 Jan 2024 | USD | 146.305 | 148.04 | 145.8 | 147.97 | 147.97 | +2.98 (+2.06%) | 27,170,900 |
| 18 Jan 2024 | USD | 143.44 | 145.585 | 143.35 | 144.99 | 144.99 | +2.1 (+1.47%) | 18,876,800 |
| 17 Jan 2024 | USD | 142.91 | 143.41 | 140.51 | 142.89 | 142.89 | -1.19 (-0.83%) | 17,884,500 |
| 16 Jan 2024 | USD | 143.43 | 145.84 | 143.056 | 144.08 | 144.08 | -0.16 (-0.11%) | 19,198,900 |
| 12 Jan 2024 | USD | 144.34 | 144.74 | 143.36 | 144.24 | 144.24 | +0.57 (+0.40%) | 13,995,200 |
| 11 Jan 2024 | USD | 144.895 | 146.66 | 142.215 | 143.67 | 143.67 | -0.13 (-0.09%) | 17,471,100 |
| 10 Jan 2024 | USD | 142.52 | 144.525 | 142.46 | 143.8 | 143.8 | +1.24 (+0.87%) | 16,641,900 |
| 9 Jan 2024 | USD | 140.06 | 142.8 | 139.79 | 142.56 | 142.56 | +2.03 (+1.44%) | 19,579,700 |
| 8 Jan 2024 | USD | 138 | 140.64 | 137.88 | 140.53 | 140.53 | +3.14 (+2.29%) | 17,645,300 |
| 5 Jan 2024 | USD | 138.352 | 138.81 | 136.85 | 137.39 | 137.39 | -0.65 (-0.47%) | 15,433,200 |
| 4 Jan 2024 | USD | 139.85 | 140.635 | 138.01 | 138.04 | 138.04 | -2.32 (-1.65%) | 18,253,300 |
| 3 Jan 2024 | USD | 138.6 | 141.09 | 138.43 | 140.36 | 140.36 | +0.8 (+0.57%) | 18,974,300 |
| 2 Jan 2024 | USD | 139.6 | 140.615 | 137.74 | 139.56 | 139.56 | -1.37 (-0.97%) | 20,071,900 |
| 29 Dec 2023 | USD | 140.68 | 141.435 | 139.9 | 140.93 | 140.93 | -0.35 (-0.25%) | 14,872,700 |
| 28 Dec 2023 | USD | 141.85 | 142.27 | 140.828 | 141.28 | 141.28 | -0.16 (-0.11%) | 12,192,500 |
| 27 Dec 2023 | USD | 142.83 | 143.32 | 141.051 | 141.44 | 141.44 | -1.38 (-0.97%) | 17,288,400 |
| 26 Dec 2023 | USD | 142.98 | 143.945 | 142.5 | 142.82 | 142.82 | +0.1 (+0.07%) | 11,170,100 |
| 22 Dec 2023 | USD | 142.13 | 143.25 | 142.055 | 142.72 | 142.72 | +0.92 (+0.65%) | 18,494,700 |
| 21 Dec 2023 | USD | 140.77 | 142.03 | 140.473 | 141.8 | 141.8 | +2.14 (+1.53%) | 18,101,500 |
| 20 Dec 2023 | USD | 140.33 | 143.078 | 139.41 | 139.66 | 139.66 | +1.56 (+1.13%) | 33,507,300 |
