| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 131.98 | 133.28 | 131.14 | 132.4 | 132.4 | +0.95 (+0.72%) | 19,223,789 |
| 6 Nov 2023 | USD | 130.22 | 131.56 | 129.93 | 131.45 | 131.45 | +1.08 (+0.83%) | 15,360,360 |
| 3 Nov 2023 | USD | 129.09 | 130.73 | 129.01 | 130.37 | 130.37 | +1.79 (+1.39%) | 19,529,449 |
| 2 Nov 2023 | USD | 129.56 | 130.09 | 128.11 | 128.58 | 128.58 | +1.01 (+0.79%) | 24,091,670 |
| 1 Nov 2023 | USD | 125.34 | 127.74 | 124.925 | 127.57 | 127.57 | +2.27 (+1.81%) | 26,536,600 |
| 31 Oct 2023 | USD | 126.27 | 126.56 | 123.925 | 125.3 | 125.3 | -0.45 (-0.36%) | 21,123,420 |
| 30 Oct 2023 | USD | 124.46 | 126.55 | 123.88 | 125.75 | 125.75 | +2.35 (+1.90%) | 24,165,631 |
| 27 Oct 2023 | USD | 124.03 | 124.44 | 121.46 | 123.4 | 123.4 | -0.04 (-0.03%) | 37,367,672 |
| 26 Oct 2023 | USD | 124.47 | 125.46 | 122.32 | 123.44 | 123.44 | -3.23 (-2.55%) | 33,907,359 |
| 25 Oct 2023 | USD | 129.77 | 130.1 | 126.09 | 126.67 | 126.67 | -13.45 (-9.60%) | 58,796,070 |
| 24 Oct 2023 | USD | 139.16 | 140.7099 | 138.75 | 140.12 | 140.12 | +2.22 (+1.61%) | 26,535,199 |
| 23 Oct 2023 | USD | 136.23 | 139.02 | 135.11 | 137.9 | 137.9 | +1.16 (+0.85%) | 20,780,670 |
| 20 Oct 2023 | USD | 138.59 | 139.04 | 136.245 | 136.74 | 136.74 | -2.24 (-1.61%) | 24,970,260 |
| 19 Oct 2023 | USD | 139.8 | 141.005 | 138.6 | 138.98 | 138.98 | -0.3 (-0.22%) | 21,831,180 |
| 18 Oct 2023 | USD | 140.75 | 141.99 | 138.705 | 139.28 | 139.28 | -1.71 (-1.21%) | 18,304,869 |
| 17 Oct 2023 | USD | 140.03 | 141.25 | 138.5287 | 140.99 | 140.99 | +0.5 (+0.36%) | 17,424,020 |
| 16 Oct 2023 | USD | 139.73 | 140.905 | 139.32 | 140.49 | 140.49 | +1.91 (+1.38%) | 17,345,561 |
| 13 Oct 2023 | USD | 140.65 | 141.34 | 137.97 | 138.58 | 138.58 | -1.71 (-1.22%) | 19,447,570 |
| 12 Oct 2023 | USD | 142.16 | 142.38 | 139.45 | 140.29 | 140.29 | -1.41 (-1.00%) | 18,173,109 |
| 11 Oct 2023 | USD | 139.85 | 142.22 | 139.84 | 141.7 | 141.7 | +2.5 (+1.80%) | 20,146,340 |
| 10 Oct 2023 | USD | 139.51 | 140.74 | 138.43 | 139.2 | 139.2 | -0.3 (-0.22%) | 19,554,920 |
| 9 Oct 2023 | USD | 137.99 | 139.97 | 136.7 | 139.5 | 139.5 | +0.77 (+0.56%) | 16,599,100 |
| 6 Oct 2023 | USD | 134.94 | 139.1857 | 134.94 | 138.73 | 138.73 | +2.74 (+2.01%) | 20,826,680 |
| 5 Oct 2023 | USD | 136.13 | 136.5 | 134.455 | 135.99 | 135.99 | -0.28 (-0.21%) | 15,922,940 |
| 4 Oct 2023 | USD | 133.66 | 136.57 | 133.43 | 136.27 | 136.27 | +2.97 (+2.23%) | 22,847,990 |
| 3 Oct 2023 | USD | 134.93 | 135.24 | 132.815 | 133.3 | 133.3 | -1.87 (-1.38%) | 19,628,740 |
| 2 Oct 2023 | USD | 132.155 | 135.36 | 132.065 | 135.17 | 135.17 | +3.32 (+2.52%) | 19,210,391 |
| 29 Sep 2023 | USD | 134.08 | 134.89 | 131.32 | 131.85 | 131.85 | -1.28 (-0.96%) | 23,237,340 |
| 28 Sep 2023 | USD | 130.69 | 134.1799 | 130.69 | 133.13 | 133.13 | +1.67 (+1.27%) | 18,201,391 |
| 27 Sep 2023 | USD | 129.44 | 131.72 | 129.38 | 131.46 | 131.46 | +2.01 (+1.55%) | 18,764,199 |
