| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 139.85 | 142.22 | 139.84 | 141.7 | 141.7 | +2.5 (+1.80%) | 20,146,340 |
| 10 Oct 2023 | USD | 139.51 | 140.74 | 138.43 | 139.2 | 139.2 | -0.3 (-0.22%) | 19,554,920 |
| 9 Oct 2023 | USD | 137.99 | 139.97 | 136.7 | 139.5 | 139.5 | +0.77 (+0.56%) | 16,599,100 |
| 6 Oct 2023 | USD | 134.94 | 139.1857 | 134.94 | 138.73 | 138.73 | +2.74 (+2.01%) | 20,826,680 |
| 5 Oct 2023 | USD | 136.13 | 136.5 | 134.455 | 135.99 | 135.99 | -0.28 (-0.21%) | 15,922,940 |
| 4 Oct 2023 | USD | 133.66 | 136.57 | 133.43 | 136.27 | 136.27 | +2.97 (+2.23%) | 22,847,990 |
| 3 Oct 2023 | USD | 134.93 | 135.24 | 132.815 | 133.3 | 133.3 | -1.87 (-1.38%) | 19,628,740 |
| 2 Oct 2023 | USD | 132.155 | 135.36 | 132.065 | 135.17 | 135.17 | +3.32 (+2.52%) | 19,210,391 |
| 29 Sep 2023 | USD | 134.08 | 134.89 | 131.32 | 131.85 | 131.85 | -1.28 (-0.96%) | 23,237,340 |
| 28 Sep 2023 | USD | 130.69 | 134.1799 | 130.69 | 133.13 | 133.13 | +1.67 (+1.27%) | 18,201,391 |
| 27 Sep 2023 | USD | 129.44 | 131.72 | 129.38 | 131.46 | 131.46 | +2.01 (+1.55%) | 18,764,199 |
| 26 Sep 2023 | USD | 130.914 | 131.405 | 128.19 | 129.45 | 129.45 | -2.72 (-2.06%) | 20,378,789 |
| 25 Sep 2023 | USD | 130.77 | 132.22 | 130.03 | 132.17 | 132.17 | +0.92 (+0.70%) | 14,650,030 |
| 22 Sep 2023 | USD | 131.68 | 133.01 | 130.51 | 131.25 | 131.25 | -0.11 (-0.08%) | 17,355,279 |
| 21 Sep 2023 | USD | 132.39 | 133.19 | 131.09 | 131.36 | 131.36 | -3.23 (-2.40%) | 22,058,381 |
| 20 Sep 2023 | USD | 138.83 | 138.84 | 134.52 | 134.59 | 134.59 | -4.24 (-3.05%) | 21,473,529 |
| 19 Sep 2023 | USD | 138.25 | 139.175 | 137.5 | 138.83 | 138.83 | -0.13 (-0.09%) | 15,484,640 |
| 18 Sep 2023 | USD | 137.63 | 139.93 | 137.63 | 138.96 | 138.96 | +0.66 (+0.48%) | 16,233,590 |
| 15 Sep 2023 | USD | 138.8 | 139.36 | 137.18 | 138.3 | 138.3 | -0.69 (-0.50%) | 48,958,840 |
| 14 Sep 2023 | USD | 138.39 | 139.55 | 137.06 | 138.99 | 138.99 | +1.49 (+1.08%) | 19,064,609 |
| 13 Sep 2023 | USD | 135.9 | 137.7 | 134.93 | 137.5 | 137.5 | +1.43 (+1.05%) | 16,394,920 |
| 12 Sep 2023 | USD | 137.13 | 137.64 | 135.93 | 136.07 | 136.07 | -1.67 (-1.21%) | 15,212,930 |
| 11 Sep 2023 | USD | 137.38 | 138.2638 | 136.55 | 137.74 | 137.74 | +0.54 (+0.39%) | 17,180,760 |
| 8 Sep 2023 | USD | 135.87 | 137.515 | 135.87 | 137.2 | 137.2 | +1 (+0.73%) | 17,820,010 |
| 7 Sep 2023 | USD | 134.6 | 136.58 | 133.9601 | 136.2 | 136.2 | +0.83 (+0.61%) | 16,975,961 |
| 6 Sep 2023 | USD | 137.015 | 137.48 | 134.69 | 135.37 | 135.37 | -1.34 (-0.98%) | 15,814,330 |
| 5 Sep 2023 | USD | 136.44 | 137.37 | 135.56 | 136.71 | 136.71 | -0.09 (-0.07%) | 17,730,221 |
| 1 Sep 2023 | USD | 138.43 | 138.58 | 135.94 | 136.8 | 136.8 | -0.55 (-0.40%) | 16,671,650 |
| 31 Aug 2023 | USD | 137.05 | 138.4 | 136.82 | 137.35 | 137.35 | +0.42 (+0.31%) | 28,147,850 |
| 30 Aug 2023 | USD | 135.57 | 137.25 | 135.021 | 136.93 | 136.93 | +1.44 (+1.06%) | 21,773,359 |
