| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | USD | 557.1495 | 562.8995 | 556.0394 | 562.1195 | 28.029 | +5.79 (+1.04%) | 1,467,696 |
| 6 Jun 2014 | USD | 558.0594 | 558.0594 | 548.9294 | 556.3295 | 27.7403 | +2.43 (+0.44%) | 1,737,351 |
| 5 Jun 2014 | USD | 546.3995 | 554.9495 | 544.4495 | 553.8995 | 27.6191 | +9.24 (+1.70%) | 1,689,514 |
| 4 Jun 2014 | USD | 541.4995 | 548.6095 | 538.7495 | 544.6595 | 27.1584 | -0.28 (-0.05%) | 1,817,061 |
| 3 Jun 2014 | USD | 550.9894 | 552.3395 | 542.5495 | 544.9395 | 27.1724 | -8.99 (-1.62%) | 1,867,035 |
| 2 Jun 2014 | USD | 560.6995 | 560.8995 | 545.7295 | 553.9294 | 27.6206 | -5.96 (-1.06%) | 1,438,930 |
| 30 May 2014 | USD | 560.7994 | 561.3494 | 555.9094 | 559.8895 | 27.9178 | -0.19 (-0.03%) | 1,771,647 |
| 29 May 2014 | USD | 563.3494 | 563.9995 | 558.7095 | 560.0795 | 27.9273 | -1.6 (-0.28%) | 1,354,366 |
| 28 May 2014 | USD | 564.5695 | 567.8395 | 560.9995 | 561.6794 | 28.0071 | -4.27 (-0.75%) | 1,652,243 |
| 27 May 2014 | USD | 555.9995 | 565.9995 | 554.3494 | 565.9495 | 28.22 | +13.25 (+2.40%) | 2,106,066 |
| 26 May 2014 | USD | 552.6995 | 552.6995 | 552.6995 | 552.6995 | 27.5593 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 547.2595 | 553.6395 | 543.6995 | 552.6995 | 27.5593 | +7.64 (+1.40%) | 1,934,932 |
| 22 May 2014 | USD | 541.1295 | 547.5994 | 540.7795 | 545.0594 | 27.1784 | +6.12 (+1.14%) | 1,616,264 |
| 21 May 2014 | USD | 532.8995 | 539.1823 | 531.9095 | 538.9395 | 26.8732 | +9.17 (+1.73%) | 1,196,666 |
| 20 May 2014 | USD | 529.7394 | 536.2295 | 526.2995 | 529.7695 | 26.416 | +0.91 (+0.17%) | 1,785,002 |
| 19 May 2014 | USD | 519.6995 | 529.7795 | 517.5825 | 528.8595 | 26.3706 | +8.23 (+1.58%) | 1,279,867 |
| 16 May 2014 | USD | 521.3895 | 521.7994 | 515.4395 | 520.6295 | 25.9602 | +0.65 (+0.13%) | 1,485,757 |
| 15 May 2014 | USD | 525.6995 | 525.8695 | 517.4195 | 519.9795 | 25.9278 | -6.67 (-1.27%) | 1,708,438 |
| 14 May 2014 | USD | 532.9995 | 532.9995 | 525.2895 | 526.6495 | 26.2604 | -6.44 (-1.21%) | 1,195,136 |
| 13 May 2014 | USD | 530.8895 | 536.0695 | 529.5095 | 533.0895 | 26.5815 | +3.17 (+0.60%) | 1,653,436 |
| 12 May 2014 | USD | 523.5095 | 530.1895 | 519.0095 | 529.9195 | 26.4234 | +11.19 (+2.16%) | 1,913,634 |
| 9 May 2014 | USD | 510.7495 | 519.8995 | 504.1995 | 518.7295 | 25.8655 | +7.73 (+1.51%) | 2,439,464 |
| 8 May 2014 | USD | 508.4595 | 517.2294 | 506.4495 | 510.9995 | 25.48 | +1.04 (+0.20%) | 2,021,668 |
| 7 May 2014 | USD | 515.7895 | 516.6795 | 503.2995 | 509.9595 | 25.4282 | -5.18 (-1.01%) | 3,224,910 |
| 6 May 2014 | USD | 525.2295 | 526.8095 | 515.0595 | 515.1395 | 25.6865 | -12.67 (-2.40%) | 1,689,008 |
| 5 May 2014 | USD | 524.8195 | 528.8995 | 521.3195 | 527.8095 | 26.3182 | -0.12 (-0.02%) | 1,024,213 |
| 2 May 2014 | USD | 533.7595 | 533.9995 | 525.6094 | 527.9294 | 26.3242 | -3.42 (-0.64%) | 1,689,669 |
| 1 May 2014 | USD | 527.1095 | 532.9295 | 523.8795 | 531.3495 | 26.4947 | +4.69 (+0.89%) | 1,905,652 |
| 30 Apr 2014 | USD | 527.5995 | 527.9995 | 522.5195 | 526.6594 | 26.2609 | -1.04 (-0.20%) | 1,751,702 |
| 29 Apr 2014 | USD | 516.8995 | 529.4595 | 516.3195 | 527.6995 | 26.3127 | +10.55 (+2.04%) | 2,699,883 |
