| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2014 | USD | 532.5494 | 539.9995 | 526.5295 | 530.5995 | 26.4573 | -10.35 (-1.91%) | 3,926,927 |
| 10 Apr 2014 | USD | 564.9995 | 564.9995 | 539.8995 | 540.9495 | 26.9734 | -23.19 (-4.11%) | 4,038,805 |
| 9 Apr 2014 | USD | 559.6194 | 565.3694 | 552.9495 | 564.1395 | 28.1297 | +9.24 (+1.67%) | 3,333,873 |
| 8 Apr 2014 | USD | 542.5994 | 554.9995 | 541.6095 | 554.8995 | 27.669 | +16.75 (+3.11%) | 3,161,064 |
| 7 Apr 2014 | USD | 540.7395 | 548.4795 | 527.1495 | 538.1495 | 26.8338 | -4.99 (-0.92%) | 4,401,625 |
| 4 Apr 2014 | USD | 574.6495 | 577.7695 | 542.9995 | 543.1395 | 27.0826 | -26.6 (-4.67%) | 6,395,174 |
| 3 Apr 2014 | USD | 569.8494 | 587.2795 | 564.1295 | 569.7394 | 28.409 | +2.739 (+0.48%) | 5,101,503 |
| 2 Apr 2014 | USD | 599.99 | 604.83 | 562.19 | 567 | 28.2724 | -0.16 (-0.03%) | 146,697 |
| 1 Apr 2014 | USD | 558.71 | 568.45 | 558.71 | 567.16 | 28.2804 | +10.19 (+1.83%) | 7,932 |
| 31 Mar 2014 | USD | 566.89 | 567 | 556.93 | 556.97 | 27.7723 | -3.02 (-0.54%) | 10,772 |
| 28 Mar 2014 | USD | 561.2 | 566.43 | 558.67 | 559.99 | 27.9228 | +1.53 (+0.27%) | 41,003 |
| 27 Mar 2014 | USD | 568 | 568 | 552.92 | 558.46 | 27.8465 | 0.0 (0.0%) | 13,052 |
| 27 Mar 2014 |
|
|||||||
