Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.7688 | -0.002 (-1.03%) | 200 |
28 Jul 2020 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.7768 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.7768 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.7768 | -0.014 (-6.86%) | 4,500 |
23 Jul 2020 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.834 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.834 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.834 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.834 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.834 | -0.015 (-6.63%) | 30 |
16 Jul 2020 | USD | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.8932 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.51 | 0.51 | 0.2233 | 0.2233 | 0.8932 | +0.078 (+53.79%) | 1,640 |
14 Jul 2020 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.5808 | 0.0 (0.0%) | 2,000 |