Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.23 | 0.25 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 361,747 |
8 Mar 2021 | USD | 0.235 | 0.26 | 0.226 | 0.24 | 0.24 | -0.005 (-2.04%) | 151,649 |
5 Mar 2021 | USD | 0.28 | 0.28 | 0.2 | 0.245 | 0.245 | -0.027 (-9.93%) | 509,757 |
4 Mar 2021 | USD | 0.275 | 0.3009 | 0.235 | 0.272 | 0.272 | +0.008 (+3.03%) | 403,768 |
3 Mar 2021 | USD | 0.25 | 0.35 | 0.235 | 0.264 | 0.264 | +0.025 (+10.46%) | 1,073,039 |
2 Mar 2021 | USD | 0.28 | 0.28 | 0.23 | 0.239 | 0.239 | -0.021 (-8.08%) | 200,730 |
1 Mar 2021 | USD | 0.3 | 0.3 | 0.231 | 0.26 | 0.26 | -0.02 (-7.14%) | 225,851 |
26 Feb 2021 | USD | 0.3 | 0.32 | 0.2605 | 0.28 | 0.28 | -0.02 (-6.67%) | 182,646 |
25 Feb 2021 | USD | 0.3201 | 0.35 | 0.26 | 0.3 | 0.3 | -0.019 (-6.04%) | 261,933 |
24 Feb 2021 | USD | 0.31 | 0.37 | 0.258 | 0.3193 | 0.3193 | +0.024 (+8.24%) | 1,010,409 |
23 Feb 2021 | USD | 0.2849 | 0.31 | 0.202 | 0.295 | 0.295 | +0.035 (+13.46%) | 412,456 |
22 Feb 2021 | USD | 0.37 | 0.37 | 0.258 | 0.26 | 0.26 | -0.07 (-21.21%) | 462,495 |
19 Feb 2021 | USD | 0.2725 | 0.4 | 0.25 | 0.33 | 0.33 | +0.06 (+22.22%) | 1,703,436 |
18 Feb 2021 | USD | 0.35 | 0.4455 | 0.2177 | 0.27 | 0.27 | -0.08 (-22.86%) | 2,224,857 |
17 Feb 2021 | USD | 0.16 | 0.375 | 0.156 | 0.35 | 0.35 | +0.202 (+136.49%) | 4,327,308 |
16 Feb 2021 | USD | 0.159 | 0.159 | 0.1357 | 0.148 | 0.148 | +0.017 (+12.98%) | 121,469 |
12 Feb 2021 | USD | 0.164 | 0.164 | 0.131 | 0.131 | 0.131 | -0.049 (-27.10%) | 396,855 |
11 Feb 2021 | USD | 0.18 | 0.18 | 0.14 | 0.1797 | 0.1797 | +0.015 (+8.91%) | 307,981 |
10 Feb 2021 | USD | 0.2 | 0.2 | 0.15 | 0.165 | 0.165 | -0.005 (-2.94%) | 547,655 |
9 Feb 2021 | USD | 0.21 | 0.21 | 0.16 | 0.17 | 0.17 | -0.021 (-10.76%) | 441,377 |
8 Feb 2021 | USD | 0.2 | 0.2 | 0.17 | 0.1905 | 0.1905 | -0.007 (-3.54%) | 380,946 |
5 Feb 2021 | USD | 0.195 | 0.21 | 0.18 | 0.1975 | 0.1975 | +0.007 (+3.95%) | 104,498 |
4 Feb 2021 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.015 (-7.54%) | 102,060 |
3 Feb 2021 | USD | 0.198 | 0.2258 | 0.1951 | 0.2055 | 0.2055 | +0.002 (+1.18%) | 84,408 |
2 Feb 2021 | USD | 0.215 | 0.22 | 0.1902 | 0.2031 | 0.2031 | -0.012 (-5.53%) | 133,551 |
1 Feb 2021 | USD | 0.17 | 0.22 | 0.16 | 0.215 | 0.215 | +0.055 (+34.38%) | 523,836 |
29 Jan 2021 | USD | 0.19 | 0.1994 | 0.16 | 0.16 | 0.16 | -0.039 (-19.76%) | 53,073 |
28 Jan 2021 | USD | 0.188 | 0.1995 | 0.1555 | 0.1994 | 0.1994 | +0.006 (+2.94%) | 289,750 |
27 Jan 2021 | USD | 0.18 | 0.205 | 0.1775 | 0.1937 | 0.1937 | +0.014 (+7.61%) | 482,879 |
26 Jan 2021 | USD | 0.175 | 0.18 | 0.16 | 0.18 | 0.18 | +0.013 (+7.91%) | 212,642 |