Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0175 | 0.0 (0.0%) | 1,000 |
10 Feb 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0175 | 0.0 (0.0%) | 4,000 |
7 Feb 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0175 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0175 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0175 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0175 | +0.025 (+16.67%) | 1,000 |
3 Feb 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 7,000 |
27 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | +0.05 (+50.00%) | 4,000 |
24 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.01 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.01 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.01 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.01 | 0.0 (0.0%) | 1,000 |
17 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.01 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.01 | 0.0 (0.0%) | 2,000 |
15 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.01 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.01 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.01 | -0.015 (-13.04%) | 3,000 |
10 Jan 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.0115 | -0.03 (-20.69%) | 1,000 |
9 Jan 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.0145 | -0.005 (-3.33%) | 1,000 |
8 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.15 | 0.2 | 0.15 | 0.15 | 0.015 | +0.035 (+30.43%) | 18,000 |
3 Jan 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.0115 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.0115 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.0115 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.0115 | 0.0 (0.0%) | 0 |