Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.0325 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.0325 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.0325 | 0.0 (0.0%) | 1,000 |
16 Apr 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.0325 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.0325 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.0325 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.0325 | 0.0 (0.0%) | 2,000 |
10 Apr 2019 | USD | 0.2 | 0.325 | 0.2 | 0.325 | 0.0325 | +0.105 (+47.73%) | 3,000 |
9 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.022 | 0.0 (0.0%) | 1,000 |
8 Apr 2019 | USD | 0.22 | 0.3 | 0.22 | 0.22 | 0.022 | +0.1 (+83.33%) | 4,000 |
5 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | 0.0 (0.0%) | 11,000 |
2 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | 0.0 (0.0%) | 1,000 |
21 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | 0.0 (0.0%) | 0 |