Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.17 | 0.2 | 0.0916 | 0.112 | 0.112 | -0.588 (-84%) | 99,200 |
8 Dec 2020 | USD | 1 | 1 | 0.7 | 0.7 | 0.7 | -0.3 (-30%) | 3,400 |
7 Dec 2020 | USD | 1.41 | 1.41 | 1 | 1 | 1 | +0.987 (+7533.59%) | 9,500 |
7 Dec 2020 |
|
|||||||
4 Dec 2020 | USD | 0.118 | 0.137 | 0.114 | 0.131 | 0.0131 | +0.007 (+5.65%) | 1,040,000 |
3 Dec 2020 | USD | 0.111 | 0.13 | 0.111 | 0.124 | 0.0124 | +0.004 (+3.33%) | 376,000 |
2 Dec 2020 | USD | 0.085 | 0.145 | 0.085 | 0.12 | 0.012 | +0.04 (+50.00%) | 832,000 |
1 Dec 2020 | USD | 0.085 | 0.09 | 0.08 | 0.08 | 0.008 | -0.005 (-5.88%) | 144,000 |
30 Nov 2020 | USD | 0.073 | 0.1 | 0.073 | 0.085 | 0.0085 | +0.003 (+3.66%) | 633,000 |
27 Nov 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.0082 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.077 | 0.093 | 0.062 | 0.082 | 0.0082 | +0.005 (+6.49%) | 498,000 |
24 Nov 2020 | USD | 0.09 | 0.09 | 0.077 | 0.077 | 0.0077 | -0.013 (-14.44%) | 14,000 |
23 Nov 2020 | USD | 0.08 | 0.09 | 0.076 | 0.09 | 0.009 | +0.015 (+20%) | 38,000 |
20 Nov 2020 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 0.0075 | +0.005 (+7.14%) | 107,000 |
19 Nov 2020 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.007 | -0.015 (-17.65%) | 134,000 |
18 Nov 2020 | USD | 0.065 | 0.09 | 0.065 | 0.085 | 0.0085 | +0.02 (+30.77%) | 212,000 |
17 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0065 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0065 | +0.005 (+8.33%) | 1,000 |
13 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.006 | -0.005 (-7.69%) | 9,000 |
12 Nov 2020 | USD | 0.061 | 0.065 | 0.061 | 0.065 | 0.0065 | +0.005 (+8.33%) | 4,000 |
11 Nov 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.006 | -0.005 (-7.69%) | 5,000 |
10 Nov 2020 | USD | 0.077 | 0.08 | 0.065 | 0.065 | 0.0065 | -0.014 (-17.72%) | 15,000 |
9 Nov 2020 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.0079 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.0079 | -0.001 (-1.25%) | 3,000 |
5 Nov 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.008 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.008 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0775 | 0.08 | 0.0775 | 0.08 | 0.008 | +0.01 (+14.29%) | 13,000 |
2 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 0.007 | +0.035 (+100%) | 18,000 |
29 Oct 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0035 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0035 | 0.0 (0.0%) | 0 |