Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.0525 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.0525 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.0525 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.385 | 0.525 | 0.385 | 0.525 | 0.0525 | +0.105 (+25.00%) | 13,000 |
10 Nov 2016 | USD | 0.5 | 0.524 | 0.4 | 0.42 | 0.042 | -0.105 (-20%) | 12,000 |
9 Nov 2016 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.0525 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.0525 | +0.025 (+5%) | 3,000 |
7 Nov 2016 | USD | 0.524 | 0.525 | 0.5 | 0.5 | 0.05 | -0.025 (-4.76%) | 7,000 |
4 Nov 2016 | USD | 0.485 | 0.525 | 0.485 | 0.525 | 0.0525 | +0.043 (+8.92%) | 4,000 |
3 Nov 2016 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.0482 | +0.032 (+7.11%) | 1,000 |
2 Nov 2016 | USD | 0.405 | 0.45 | 0.405 | 0.45 | 0.045 | +0.05 (+12.50%) | 5,000 |
1 Nov 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.04 | 0.0 (0.0%) | 16,000 |
31 Oct 2016 | USD | 0.461 | 0.461 | 0.4 | 0.4 | 0.04 | 0.0 (0.0%) | 7,000 |
28 Oct 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.04 | +0.1 (+33.33%) | 3,000 |
27 Oct 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.03 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.03 | +0.1 (+50.00%) | 1,000 |
25 Oct 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.02 | -0.05 (-20%) | 1,000 |
24 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 0.0 (0.0%) | 0 |