Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0035 | 0.0 (0.0%) | 2,000 |
26 Oct 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0035 | -0.009 (-20.45%) | 1,000 |
23 Oct 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.0044 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.0044 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.0044 | -0.011 (-20%) | 6,000 |
20 Oct 2020 | USD | 0.0775 | 0.0775 | 0.044 | 0.055 | 0.0055 | -0.014 (-20.29%) | 26,000 |
19 Oct 2020 | USD | 0.08 | 0.08 | 0.069 | 0.069 | 0.0069 | -0.011 (-13.75%) | 27,000 |
16 Oct 2020 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.008 | +0.005 (+6.67%) | 45,000 |
15 Oct 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0075 | +0.005 (+7.14%) | 19,000 |
14 Oct 2020 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.007 | +0.005 (+7.69%) | 49,000 |
13 Oct 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0065 | 0.0 (0.0%) | 2,000 |
12 Oct 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0065 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.1 | 0.1 | 0.04 | 0.065 | 0.0065 | -0.025 (-27.78%) | 63,000 |
8 Oct 2020 | USD | 0.085 | 0.09 | 0.08 | 0.09 | 0.009 | +0.007 (+9.09%) | 68,000 |
7 Oct 2020 | USD | 0.08 | 0.09 | 0.08 | 0.0825 | 0.0083 | +0.013 (+17.86%) | 98,000 |
6 Oct 2020 | USD | 0.065 | 0.1 | 0.065 | 0.07 | 0.007 | +0.005 (+7.69%) | 319,000 |
5 Oct 2020 | USD | 0.065 | 0.065 | 0.05 | 0.065 | 0.0065 | 0.0 (0.0%) | 155,000 |
2 Oct 2020 | USD | 0.065 | 0.097 | 0.06 | 0.065 | 0.0065 | -0.005 (-7.14%) | 41,000 |
1 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.071 | 0.071 | 0.07 | 0.07 | 0.007 | -0.1 (-58.82%) | 19,000 |