Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.016 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.016 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.016 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.185 | 0.185 | 0.12 | 0.16 | 0.016 | -0.015 (-8.57%) | 6,000 |
3 Mar 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0175 | 0.0 (0.0%) | 2,000 |
2 Mar 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0175 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0175 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0175 | 0.0 (0.0%) | 1,000 |
26 Feb 2016 | USD | 0.15 | 0.175 | 0.15 | 0.175 | 0.0175 | +0.029 (+19.86%) | 7,000 |
25 Feb 2016 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.0146 | +0.024 (+19.67%) | 1,000 |
24 Feb 2016 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.0122 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.0122 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.0122 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.0122 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.0122 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.0122 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.0122 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.0122 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.125 | 0.125 | 0.122 | 0.122 | 0.0122 | -0.053 (-30.29%) | 2,000 |
11 Feb 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0175 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0175 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0175 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0175 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0175 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0175 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0175 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.15 | 0.175 | 0.15 | 0.175 | 0.0175 | +0.025 (+16.67%) | 4,000 |
1 Feb 2016 | USD | 0.225 | 0.225 | 0.15 | 0.15 | 0.015 | -0.33 (-68.75%) | 4,000 |
29 Jan 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.048 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.048 | 0.0 (0.0%) | 0 |