Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.048 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.048 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.048 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.048 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.048 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.048 | -38.352 (-99.88%) | 0 |
20 Jan 2016 |
|
|||||||
19 Jan 2016 | USD | 0.408 | 0.48 | 0.408 | 0.48 | 38.4 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 38.4 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.792 | 0.792 | 0.4 | 0.48 | 38.4 | -0.08 (-14.29%) | 4,000 |
14 Jan 2016 | USD | 0.4 | 0.96 | 0.4 | 0.56 | 44.8 | +0.392 (+233.33%) | 5,000 |
13 Jan 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 13.44 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 13.44 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 13.44 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 13.44 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 13.44 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 13.44 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 13.44 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 13.44 | -0.024 (-12.50%) | 0 |
1 Jan 2016 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 15.36 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 15.36 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 15.36 | 0.0 (0.0%) | 0 |