Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.017 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.017 | 0.0 (0.0%) | 1,000 |
11 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.017 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.017 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.017 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.017 | +0.1 (+142.86%) | 1,000 |
4 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | -0.13 (-65%) | 6,000 |
3 Sep 2020 | USD | 0.115 | 0.2 | 0.115 | 0.2 | 0.02 | +0.13 (+185.71%) | 6,000 |
2 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.11 | 0.11 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 9,000 |
31 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 11,000 |
28 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | +0.01 (+16.67%) | 9,000 |
27 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.006 | 0.0 (0.0%) | 1,000 |
26 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.006 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.006 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.006 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.006 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.062 | 0.09 | 0.06 | 0.06 | 0.006 | 0.0 (0.0%) | 11,000 |
19 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.006 | -0.01 (-14.29%) | 2,000 |
18 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 3,000 |
17 Aug 2020 | USD | 0.105 | 0.105 | 0.063 | 0.07 | 0.007 | -0.03 (-30%) | 43,000 |
14 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.01 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.01 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.01 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.01 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.01 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.01 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.01 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.01 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.01 | 0.0 (0.0%) | 0 |