| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 37.18 | 38.02 | 37.18 | 37.43 | 37.43 | +0.28 (+0.75%) | 348,006 |
| 8 May 2018 | USD | 38.23 | 38.4 | 36.92 | 37.15 | 37.15 | -1.03 (-2.70%) | 501,885 |
| 7 May 2018 | USD | 37.23 | 38.46 | 37.1808 | 38.18 | 38.18 | +1.03 (+2.77%) | 634,728 |
| 4 May 2018 | USD | 36.55 | 37.34 | 36.02 | 37.15 | 37.15 | +0.36 (+0.98%) | 345,769 |
| 3 May 2018 | USD | 37.03 | 37.4 | 36.65 | 36.79 | 36.79 | -0.3 (-0.81%) | 357,199 |
| 2 May 2018 | USD | 36.8 | 37.5658 | 36.72 | 37.09 | 37.09 | +0.29 (+0.79%) | 396,051 |
| 1 May 2018 | USD | 36.76 | 36.97 | 35.781 | 36.8 | 36.8 | -0.28 (-0.76%) | 317,595 |
| 30 Apr 2018 | USD | 36.77 | 37.8 | 36.68 | 37.08 | 37.08 | +0.5 (+1.37%) | 526,039 |
| 27 Apr 2018 | USD | 36.12 | 37.37 | 36.12 | 36.58 | 36.58 | +0.49 (+1.36%) | 588,758 |
| 26 Apr 2018 | USD | 35.21 | 36.15 | 34.9108 | 36.09 | 36.09 | +0.91 (+2.59%) | 300,934 |
| 25 Apr 2018 | USD | 35.46 | 35.62 | 34.18 | 35.18 | 35.18 | -0.38 (-1.07%) | 565,173 |
| 24 Apr 2018 | USD | 35.08 | 36.53 | 34.7633 | 35.56 | 35.56 | +0.47 (+1.34%) | 818,037 |
| 23 Apr 2018 | USD | 36.94 | 37.09 | 34.64 | 35.09 | 35.09 | -1.41 (-3.86%) | 970,692 |
| 20 Apr 2018 | USD | 36.79 | 37.49 | 36.01 | 36.5 | 36.5 | -0.07 (-0.19%) | 759,598 |
| 19 Apr 2018 | USD | 35.41 | 37.22 | 35.1775 | 36.57 | 36.57 | +1.58 (+4.52%) | 1,721,503 |
| 18 Apr 2018 | USD | 34.58 | 35.49 | 34.35 | 34.99 | 34.99 | +0.53 (+1.54%) | 405,555 |
| 17 Apr 2018 | USD | 34.33 | 34.77 | 34.33 | 34.46 | 34.46 | +0.21 (+0.61%) | 303,858 |
| 16 Apr 2018 | USD | 34.22 | 34.46 | 33.67 | 34.25 | 34.25 | +0.23 (+0.68%) | 400,266 |
| 13 Apr 2018 | USD | 34.69 | 35.23 | 33.73 | 34.02 | 34.02 | -0.61 (-1.76%) | 395,266 |
| 12 Apr 2018 | USD | 34.88 | 35.1 | 34.54 | 34.63 | 34.63 | -0.08 (-0.23%) | 278,010 |
| 11 Apr 2018 | USD | 34.82 | 35.2 | 34.49 | 34.71 | 34.71 | -0.68 (-1.92%) | 447,291 |
| 10 Apr 2018 | USD | 35.24 | 35.56 | 34.72 | 35.39 | 35.39 | +0.73 (+2.11%) | 391,569 |
| 9 Apr 2018 | USD | 34.34 | 35.35 | 34.32 | 34.66 | 34.66 | +0.57 (+1.67%) | 383,222 |
| 6 Apr 2018 | USD | 34.67 | 35.15 | 33.79 | 34.09 | 34.09 | -0.94 (-2.68%) | 287,538 |
| 5 Apr 2018 | USD | 35.05 | 35.13 | 34.32 | 35.03 | 35.03 | +0.22 (+0.63%) | 540,832 |
| 4 Apr 2018 | USD | 33.03 | 34.91 | 33.03 | 34.81 | 34.81 | +0.98 (+2.90%) | 599,724 |
| 3 Apr 2018 | USD | 32.94 | 33.85 | 32.68 | 33.83 | 33.83 | +1.08 (+3.30%) | 512,094 |
| 2 Apr 2018 | USD | 33.39 | 33.71 | 32.37 | 32.75 | 32.75 | -0.67 (-2.00%) | 694,239 |
| 30 Mar 2018 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 33.07 | 33.75 | 33.07 | 33.42 | 33.42 | +0.58 (+1.77%) | 506,011 |
