| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 260 | 268.9 | 247 | 248.8 | 248.8 | -11.2 (-4.31%) | 493 |
| 3 Mar 2023 | INR | 256.6 | 260 | 243.8 | 260 | 260 | +3.4 (+1.33%) | 490 |
| 2 Mar 2023 | INR | 257 | 257 | 256.6 | 256.6 | 256.6 | 0.0 (0.0%) | 88 |
| 1 Mar 2023 | INR | 256.55 | 282.5 | 256.5 | 256.6 | 256.6 | -13.4 (-4.96%) | 1,331 |
| 28 Feb 2023 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | INR | 279.9 | 279.9 | 270 | 270 | 270 | +0.7 (+0.26%) | 65 |
| 24 Feb 2023 | INR | 250 | 269.9 | 247.9 | 269.3 | 269.3 | +8.4 (+3.22%) | 352 |
| 23 Feb 2023 | INR | 270.45 | 270.45 | 260.9 | 260.9 | 260.9 | -13.65 (-4.97%) | 250 |
| 22 Feb 2023 | INR | 275 | 275.55 | 274.55 | 274.55 | 274.55 | -14.45 (-5%) | 126 |
| 21 Feb 2023 | INR | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 12 |
| 20 Feb 2023 | INR | 294.9 | 294.9 | 285 | 289 | 289 | 0.0 (0.0%) | 30 |
| 17 Feb 2023 | INR | 289 | 289 | 289 | 289 | 289 | +11.95 (+4.31%) | 1 |
| 16 Feb 2023 | INR | 280 | 292 | 274.95 | 277.05 | 277.05 | -3.5 (-1.25%) | 100 |
| 15 Feb 2023 | INR | 281 | 304.9 | 280.1 | 280.55 | 280.55 | -12.05 (-4.12%) | 339 |
| 14 Feb 2023 | INR | 314.45 | 314.45 | 290.2 | 292.6 | 292.6 | -9.45 (-3.13%) | 65 |
| 13 Feb 2023 | INR | 327 | 327 | 301.1 | 302.05 | 302.05 | -11.3 (-3.61%) | 164 |
| 10 Feb 2023 | INR | 291.25 | 317.4 | 291.25 | 313.35 | 313.35 | +7.2 (+2.35%) | 399 |
| 9 Feb 2023 | INR | 306.2 | 312.4 | 286.3 | 306.15 | 306.15 | +6 (+2.00%) | 129 |
| 8 Feb 2023 | INR | 302 | 302 | 276.05 | 300.15 | 300.15 | +11.05 (+3.82%) | 82 |
| 7 Feb 2023 | INR | 292 | 294 | 266.05 | 289.1 | 289.1 | +9.05 (+3.23%) | 163 |
| 6 Feb 2023 | INR | 298.9 | 303.7 | 280 | 280.05 | 280.05 | -12.95 (-4.42%) | 278 |
| 3 Feb 2023 | INR | 293.1 | 317 | 292.2 | 293 | 293 | -13 (-4.25%) | 76 |
| 2 Feb 2023 | INR | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 41 |
| 1 Feb 2023 | INR | 310 | 310 | 306 | 306 | 306 | -4.9 (-1.58%) | 147 |
| 31 Jan 2023 | INR | 312.65 | 319.9 | 306 | 310.9 | 310.9 | +4.4 (+1.44%) | 80 |
| 30 Jan 2023 | INR | 306 | 319 | 306 | 306.5 | 306.5 | +0.5 (+0.16%) | 120 |
| 27 Jan 2023 | INR | 306 | 325 | 306 | 306 | 306 | -15.7 (-4.88%) | 192 |
| 25 Jan 2023 | INR | 313 | 329.4 | 306 | 321.7 | 321.7 | +6.7 (+2.13%) | 393 |
| 24 Jan 2023 | INR | 313.25 | 339.4 | 313.25 | 315 | 315 | -14.45 (-4.39%) | 74 |
| 23 Jan 2023 | INR | 329.45 | 329.45 | 306 | 329.45 | 329.45 | +14.65 (+4.65%) | 185 |
