| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 318.4 | 318.4 | 306 | 314.8 | 314.8 | -3.6 (-1.13%) | 222 |
| 19 Jan 2023 | INR | 320 | 320 | 306 | 318.4 | 318.4 | +11.25 (+3.66%) | 252 |
| 18 Jan 2023 | INR | 322 | 322 | 306 | 307.15 | 307.15 | -14.85 (-4.61%) | 247 |
| 17 Jan 2023 | INR | 327.85 | 327.85 | 311.55 | 322 | 322 | -5.85 (-1.78%) | 144 |
| 16 Jan 2023 | INR | 344.45 | 344.45 | 314.05 | 327.85 | 327.85 | -2.1 (-0.64%) | 75 |
| 13 Jan 2023 | INR | 333 | 362.85 | 329.45 | 329.95 | 329.95 | -16.8 (-4.84%) | 612 |
| 12 Jan 2023 | INR | 346.75 | 346.8 | 314.1 | 346.75 | 346.75 | +16.45 (+4.98%) | 547 |
| 11 Jan 2023 | INR | 330.25 | 331.8 | 328.9 | 330.3 | 330.3 | +14.3 (+4.53%) | 414 |
| 10 Jan 2023 | INR | 319 | 319 | 316 | 316 | 316 | +8.15 (+2.65%) | 14 |
| 9 Jan 2023 | INR | 293.3 | 307.95 | 280.25 | 307.85 | 307.85 | +14.55 (+4.96%) | 652 |
| 6 Jan 2023 | INR | 293.3 | 293.3 | 293.3 | 293.3 | 293.3 | 0.0 (0.0%) | 11 |
| 5 Jan 2023 | INR | 304 | 304.9 | 293.25 | 293.3 | 293.3 | +0.15 (+0.05%) | 22 |
| 4 Jan 2023 | INR | 290.05 | 309.4 | 285.25 | 293.15 | 293.15 | -6.85 (-2.28%) | 389 |
| 3 Jan 2023 | INR | 304.4 | 304.4 | 300 | 300 | 300 | +4.1 (+1.39%) | 136 |
| 2 Jan 2023 | INR | 298.85 | 304.45 | 290 | 295.9 | 295.9 | +2.95 (+1.01%) | 509 |
| 30 Dec 2022 | INR | 292.5 | 296 | 275 | 292.95 | 292.95 | +10.95 (+3.88%) | 258 |
| 29 Dec 2022 | INR | 280 | 294.95 | 269.8 | 282 | 282 | -2 (-0.70%) | 73 |
| 28 Dec 2022 | INR | 298.95 | 298.95 | 271 | 284 | 284 | -0.95 (-0.33%) | 99 |
| 27 Dec 2022 | INR | 299.9 | 310 | 284.95 | 284.95 | 284.95 | -14.95 (-4.98%) | 535 |
| 26 Dec 2022 | INR | 299.9 | 299.9 | 299.9 | 299.9 | 299.9 | 0.0 (0.0%) | 7 |
| 23 Dec 2022 | INR | 291.25 | 312.4 | 289 | 299.9 | 299.9 | -4.3 (-1.41%) | 400 |
| 22 Dec 2022 | INR | 300.25 | 319.7 | 294.55 | 304.2 | 304.2 | -5.85 (-1.89%) | 533 |
| 21 Dec 2022 | INR | 328.5 | 328.5 | 301.25 | 310.05 | 310.05 | -5.05 (-1.60%) | 319 |
| 20 Dec 2022 | INR | 334.4 | 334.4 | 315 | 315.1 | 315.1 | -7.85 (-2.43%) | 131 |
| 19 Dec 2022 | INR | 337.45 | 337.45 | 315 | 322.95 | 322.95 | -0.95 (-0.29%) | 305 |
| 16 Dec 2022 | INR | 328 | 339 | 323 | 323.9 | 323.9 | -15.25 (-4.50%) | 107 |
| 15 Dec 2022 | INR | 325 | 344.45 | 316 | 339.15 | 339.15 | +6.7 (+2.02%) | 330 |
| 14 Dec 2022 | INR | 333.4 | 333.4 | 320.5 | 332.45 | 332.45 | +11.95 (+3.73%) | 171 |
| 13 Dec 2022 | INR | 322 | 333.45 | 320 | 320.5 | 320.5 | -1.5 (-0.47%) | 73 |
| 12 Dec 2022 | INR | 321 | 334.9 | 321 | 322 | 322 | +1.15 (+0.36%) | 63 |
