| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 341.15 | 349 | 317.75 | 320.85 | 320.85 | -13.6 (-4.07%) | 1,224 |
| 8 Dec 2022 | INR | 322 | 338 | 322 | 334.45 | 334.45 | +12.45 (+3.87%) | 454 |
| 7 Dec 2022 | INR | 335 | 342.45 | 322 | 322 | 322 | -13 (-3.88%) | 126 |
| 6 Dec 2022 | INR | 328.6 | 344 | 320 | 335 | 335 | +6.4 (+1.95%) | 549 |
| 5 Dec 2022 | INR | 348 | 349 | 320.1 | 328.6 | 328.6 | -4.4 (-1.32%) | 159 |
| 2 Dec 2022 | INR | 332 | 356.2 | 331.5 | 333 | 333 | -15.65 (-4.49%) | 397 |
| 1 Dec 2022 | INR | 336 | 348.65 | 336 | 348.65 | 348.65 | -0.75 (-0.21%) | 206 |
| 30 Nov 2022 | INR | 333.1 | 354.4 | 333.1 | 349.4 | 349.4 | -0.05 (-0.01%) | 744 |
| 29 Nov 2022 | INR | 333.65 | 350 | 325 | 349.45 | 349.45 | +9 (+2.64%) | 817 |
| 28 Nov 2022 | INR | 341.9 | 342 | 320.25 | 340.45 | 340.45 | +10.1 (+3.06%) | 141 |
| 25 Nov 2022 | INR | 335.15 | 356.45 | 330.1 | 330.35 | 330.35 | -14.45 (-4.19%) | 186 |
| 24 Nov 2022 | INR | 348.5 | 349 | 323.75 | 344.8 | 344.8 | +9.75 (+2.91%) | 748 |
| 23 Nov 2022 | INR | 353.4 | 353.4 | 335 | 335.05 | 335.05 | -4.9 (-1.44%) | 177 |
| 22 Nov 2022 | INR | 337 | 362.45 | 337 | 339.95 | 339.95 | -10.65 (-3.04%) | 378 |
| 21 Nov 2022 | INR | 352.05 | 352.05 | 342 | 350.6 | 350.6 | +5.45 (+1.58%) | 88 |
| 18 Nov 2022 | INR | 345 | 372.95 | 342 | 345.15 | 345.15 | -14.8 (-4.11%) | 739 |
| 17 Nov 2022 | INR | 342.5 | 375.95 | 342.5 | 359.95 | 359.95 | -0.05 (-0.01%) | 87 |
| 16 Nov 2022 | INR | 340.25 | 372 | 340.25 | 360 | 360 | +3 (+0.84%) | 91 |
| 15 Nov 2022 | INR | 370 | 380 | 352 | 357 | 357 | -13 (-3.51%) | 276 |
| 14 Nov 2022 | INR | 358 | 383 | 358 | 370 | 370 | +4.9 (+1.34%) | 72 |
| 11 Nov 2022 | INR | 396 | 396 | 360.1 | 365.1 | 365.1 | -12.05 (-3.20%) | 279 |
| 10 Nov 2022 | INR | 375 | 407 | 368.6 | 377.15 | 377.15 | -10.85 (-2.80%) | 221 |
| 9 Nov 2022 | INR | 353.1 | 389.15 | 353.1 | 388 | 388 | +17.35 (+4.68%) | 266 |
| 7 Nov 2022 | INR | 353 | 370.65 | 353 | 370.65 | 370.65 | +17.65 (+5.00%) | 344 |
| 4 Nov 2022 | INR | 363.8 | 363.8 | 346.5 | 353 | 353 | +6.5 (+1.88%) | 164 |
| 3 Nov 2022 | INR | 340 | 346.5 | 340 | 346.5 | 346.5 | +16.5 (+5%) | 1,714 |
| 2 Nov 2022 | INR | 337.5 | 340 | 330 | 330 | 330 | -16.7 (-4.82%) | 485 |
| 1 Nov 2022 | INR | 350 | 350 | 337.5 | 346.7 | 346.7 | -7.3 (-2.06%) | 174 |
| 31 Oct 2022 | INR | 350 | 362 | 333.1 | 354 | 354 | +4 (+1.14%) | 194 |
| 28 Oct 2022 | INR | 342 | 369.7 | 341 | 350 | 350 | -8 (-2.23%) | 186 |
