| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 343 | 358.75 | 340.85 | 358 | 358 | -0.75 (-0.21%) | 225 |
| 25 Oct 2022 | INR | 348 | 364.4 | 340 | 358.75 | 358.75 | +10.75 (+3.09%) | 215 |
| 24 Oct 2022 | INR | 350 | 373 | 343.55 | 348 | 348 | -13.6 (-3.76%) | 376 |
| 21 Oct 2022 | INR | 350.05 | 378.4 | 350.05 | 361.6 | 361.6 | -3.4 (-0.93%) | 106 |
| 20 Oct 2022 | INR | 366.05 | 366.05 | 351 | 365 | 365 | -1.05 (-0.29%) | 188 |
| 19 Oct 2022 | INR | 352.25 | 378.7 | 352 | 366.05 | 366.05 | -3.95 (-1.07%) | 389 |
| 18 Oct 2022 | INR | 375 | 375 | 370 | 370 | 370 | -5 (-1.33%) | 43 |
| 17 Oct 2022 | INR | 404.4 | 404.4 | 374.3 | 375 | 375 | -18.95 (-4.81%) | 302 |
| 14 Oct 2022 | INR | 395 | 398 | 365 | 393.95 | 393.95 | +13.8 (+3.63%) | 121 |
| 13 Oct 2022 | INR | 379.9 | 394 | 379.9 | 380.15 | 380.15 | +0.25 (+0.07%) | 277 |
| 12 Oct 2022 | INR | 362.35 | 379.9 | 345.1 | 379.9 | 379.9 | +17.55 (+4.84%) | 173 |
| 11 Oct 2022 | INR | 352 | 387.4 | 352 | 362.35 | 362.35 | -8 (-2.16%) | 128 |
| 10 Oct 2022 | INR | 395.85 | 401 | 368.65 | 370.35 | 370.35 | -17.7 (-4.56%) | 859 |
| 7 Oct 2022 | INR | 406 | 406 | 385.75 | 388.05 | 388.05 | -16.95 (-4.19%) | 169 |
| 6 Oct 2022 | INR | 406 | 406 | 382.35 | 405 | 405 | +2.55 (+0.63%) | 394 |
| 4 Oct 2022 | INR | 403 | 403 | 381.25 | 402.45 | 402.45 | +2.45 (+0.61%) | 66 |
| 3 Oct 2022 | INR | 393.1 | 412.2 | 393.1 | 400 | 400 | -12.2 (-2.96%) | 162 |
| 30 Sep 2022 | INR | 390.1 | 413 | 390.1 | 412.2 | 412.2 | +4.5 (+1.10%) | 87 |
| 29 Sep 2022 | INR | 380.05 | 415 | 380.05 | 407.7 | 407.7 | +7.7 (+1.93%) | 163 |
| 28 Sep 2022 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 412.45 | 412.45 | 400 | 400 | 400 | +3 (+0.76%) | 41 |
| 26 Sep 2022 | INR | 398 | 409 | 397 | 397 | 397 | -20.4 (-4.89%) | 175 |
| 23 Sep 2022 | INR | 433.7 | 433.7 | 395 | 417.4 | 417.4 | +2.4 (+0.58%) | 249 |
| 22 Sep 2022 | INR | 406.35 | 415 | 391.1 | 415 | 415 | +7.75 (+1.90%) | 354 |
| 21 Sep 2022 | INR | 427.65 | 427.65 | 406.35 | 407.25 | 407.25 | -20.45 (-4.78%) | 237 |
| 20 Sep 2022 | INR | 420 | 434.45 | 399 | 427.7 | 427.7 | +7.7 (+1.83%) | 172 |
| 19 Sep 2022 | INR | 403 | 422.2 | 402.25 | 420 | 420 | -2.55 (-0.60%) | 95 |
| 16 Sep 2022 | INR | 425 | 425 | 405 | 422.55 | 422.55 | +0.75 (+0.18%) | 231 |
| 15 Sep 2022 | INR | 422 | 448.4 | 415.1 | 421.8 | 421.8 | -15.1 (-3.46%) | 412 |
| 14 Sep 2022 | INR | 438 | 438 | 425 | 436.9 | 436.9 | +15.2 (+3.60%) | 132 |
