| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 416.25 | 459 | 416.25 | 421.7 | 421.7 | -15.5 (-3.55%) | 719 |
| 12 Sep 2022 | INR | 439.75 | 439.75 | 419 | 437.2 | 437.2 | +15.45 (+3.66%) | 259 |
| 9 Sep 2022 | INR | 436 | 448.45 | 415 | 421.75 | 421.75 | -14.25 (-3.27%) | 473 |
| 8 Sep 2022 | INR | 430.25 | 459.7 | 425.2 | 436 | 436 | -11.55 (-2.58%) | 1,298 |
| 7 Sep 2022 | INR | 441.25 | 464.4 | 430 | 447.55 | 447.55 | -0.9 (-0.20%) | 763 |
| 6 Sep 2022 | INR | 461 | 464.45 | 440.25 | 448.45 | 448.45 | -12.55 (-2.72%) | 221 |
| 5 Sep 2022 | INR | 442 | 463.7 | 430.05 | 461 | 461 | +10 (+2.22%) | 382 |
| 2 Sep 2022 | INR | 453.6 | 453.6 | 422.05 | 451 | 451 | +16.3 (+3.75%) | 575 |
| 1 Sep 2022 | INR | 430 | 442 | 415.1 | 434.7 | 434.7 | +2.8 (+0.65%) | 150 |
| 30 Aug 2022 | INR | 395.5 | 436.8 | 395.5 | 431.9 | 431.9 | +15.9 (+3.82%) | 594 |
| 29 Aug 2022 | INR | 405 | 438.4 | 405 | 416 | 416 | -5.8 (-1.38%) | 151 |
| 26 Aug 2022 | INR | 464 | 464.95 | 421.8 | 421.8 | 421.8 | -22.2 (-5%) | 892 |
| 25 Aug 2022 | INR | 431.5 | 444 | 430 | 444 | 444 | +21 (+4.96%) | 1,007 |
| 24 Aug 2022 | INR | 419.45 | 423 | 390.1 | 423 | 423 | +19 (+4.70%) | 342 |
| 23 Aug 2022 | INR | 391.5 | 408.45 | 391.5 | 404 | 404 | +12.75 (+3.26%) | 515 |
| 22 Aug 2022 | INR | 390.1 | 410 | 390.1 | 391.25 | 391.25 | -15.45 (-3.80%) | 278 |
| 19 Aug 2022 | INR | 381.3 | 409.45 | 381.25 | 406.7 | 406.7 | +6.7 (+1.68%) | 157 |
| 18 Aug 2022 | INR | 386 | 410 | 385 | 400 | 400 | 0.0 (0.0%) | 582 |
| 17 Aug 2022 | INR | 416 | 418.45 | 390 | 400 | 400 | -5.35 (-1.32%) | 279 |
| 16 Aug 2022 | INR | 416.7 | 424.45 | 395.9 | 405.35 | 405.35 | -11.35 (-2.72%) | 626 |
| 12 Aug 2022 | INR | 405.9 | 419.9 | 390 | 416.7 | 416.7 | +10.95 (+2.70%) | 450 |
| 11 Aug 2022 | INR | 381.2 | 414 | 381.2 | 405.75 | 405.75 | +6.25 (+1.56%) | 354 |
| 10 Aug 2022 | INR | 399.4 | 404.45 | 377.5 | 399.5 | 399.5 | +8.1 (+2.07%) | 466 |
| 8 Aug 2022 | INR | 393.7 | 393.7 | 376.25 | 391.4 | 391.4 | -2.3 (-0.58%) | 590 |
| 5 Aug 2022 | INR | 375.05 | 399.2 | 375 | 393.7 | 393.7 | +0.25 (+0.06%) | 391 |
| 4 Aug 2022 | INR | 395 | 395 | 370 | 393.45 | 393.45 | +8.8 (+2.29%) | 282 |
| 3 Aug 2022 | INR | 353.4 | 388.45 | 353.4 | 384.65 | 384.65 | +12.7 (+3.41%) | 463 |
| 2 Aug 2022 | INR | 370.25 | 387.45 | 370.25 | 371.95 | 371.95 | -15.5 (-4.00%) | 302 |
| 1 Aug 2022 | INR | 375.25 | 389.45 | 365 | 387.45 | 387.45 | +10.85 (+2.88%) | 623 |
| 29 Jul 2022 | INR | 390.35 | 402.9 | 374 | 376.6 | 376.6 | -13.75 (-3.52%) | 510 |
