| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 450.55 | 459.5 | 436.75 | 436.75 | 436.75 | -22.95 (-4.99%) | 302 |
| 15 Jun 2022 | INR | 420.05 | 461.45 | 418.95 | 459.7 | 459.7 | +18.7 (+4.24%) | 487 |
| 14 Jun 2022 | INR | 441.25 | 464.2 | 441 | 441 | 441 | -23.2 (-5.00%) | 278 |
| 13 Jun 2022 | INR | 441 | 479.45 | 438.75 | 464.2 | 464.2 | +2.4 (+0.52%) | 465 |
| 10 Jun 2022 | INR | 464.7 | 464.7 | 442.25 | 461.8 | 461.8 | -2.9 (-0.62%) | 31 |
| 9 Jun 2022 | INR | 450 | 469.45 | 440 | 464.7 | 464.7 | +14.7 (+3.27%) | 398 |
| 8 Jun 2022 | INR | 450 | 474 | 450 | 450 | 450 | -5.85 (-1.28%) | 227 |
| 7 Jun 2022 | INR | 488.55 | 494.4 | 455.05 | 455.85 | 455.85 | -23.1 (-4.82%) | 488 |
| 6 Jun 2022 | INR | 480.25 | 499.9 | 475.25 | 478.95 | 478.95 | -21.05 (-4.21%) | 219 |
| 3 Jun 2022 | INR | 480.25 | 503 | 480.25 | 500 | 500 | -4 (-0.79%) | 54 |
| 2 Jun 2022 | INR | 513.9 | 513.9 | 475.05 | 504 | 504 | +9 (+1.82%) | 123 |
| 1 Jun 2022 | INR | 455 | 497.3 | 451.5 | 495 | 495 | +21 (+4.43%) | 479 |
| 31 May 2022 | INR | 475 | 475 | 455.5 | 474 | 474 | -1 (-0.21%) | 123 |
| 30 May 2022 | INR | 485.1 | 485.1 | 441.05 | 475 | 475 | +13 (+2.81%) | 307 |
| 27 May 2022 | INR | 450 | 464 | 430 | 462 | 462 | +17.3 (+3.89%) | 155 |
| 26 May 2022 | INR | 481.15 | 481.15 | 442 | 444.7 | 444.7 | -13.55 (-2.96%) | 577 |
| 25 May 2022 | INR | 454 | 458.25 | 419 | 458.25 | 458.25 | +21.45 (+4.91%) | 476 |
| 24 May 2022 | INR | 456 | 469.5 | 433 | 436.8 | 436.8 | -18.3 (-4.02%) | 278 |
| 23 May 2022 | INR | 487.9 | 487.9 | 455.05 | 455.1 | 455.1 | -17.85 (-3.77%) | 191 |
| 20 May 2022 | INR | 490 | 490 | 465.05 | 472.95 | 472.95 | -7.55 (-1.57%) | 261 |
| 19 May 2022 | INR | 475 | 514 | 475 | 480.5 | 480.5 | -12.6 (-2.56%) | 375 |
| 18 May 2022 | INR | 522 | 522 | 480.1 | 493.1 | 493.1 | -5.85 (-1.17%) | 286 |
| 17 May 2022 | INR | 489.45 | 500 | 460.05 | 498.95 | 498.95 | +19.15 (+3.99%) | 514 |
| 16 May 2022 | INR | 477.9 | 482.85 | 460 | 479.8 | 479.8 | +19.9 (+4.33%) | 753 |
| 13 May 2022 | INR | 420.5 | 462.8 | 420.5 | 459.9 | 459.9 | +17.55 (+3.97%) | 169 |
| 12 May 2022 | INR | 443 | 480 | 442.35 | 442.35 | 442.35 | -23.25 (-4.99%) | 498 |
| 11 May 2022 | INR | 481.85 | 490 | 465.5 | 465.6 | 465.6 | -24.4 (-4.98%) | 167 |
| 10 May 2022 | INR | 474.75 | 512 | 474.75 | 490 | 490 | -9.7 (-1.94%) | 726 |
| 9 May 2022 | INR | 500 | 524 | 499.7 | 499.7 | 499.7 | -26.25 (-4.99%) | 295 |
| 6 May 2022 | INR | 511 | 535 | 507.05 | 525.95 | 525.95 | -6.3 (-1.18%) | 331 |
