| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 538.05 | 549 | 506 | 532.25 | 532.25 | +4.75 (+0.90%) | 281 |
| 4 May 2022 | INR | 530.05 | 569 | 527.5 | 527.5 | 527.5 | -27.75 (-5.00%) | 901 |
| 2 May 2022 | INR | 568.4 | 589 | 551 | 555.25 | 555.25 | -24.75 (-4.27%) | 922 |
| 29 Apr 2022 | INR | 565 | 588.5 | 565 | 580 | 580 | 0.0 (0.0%) | 1,052 |
| 28 Apr 2022 | INR | 599.4 | 599.4 | 565.3 | 580 | 580 | -10 (-1.69%) | 328 |
| 27 Apr 2022 | INR | 551.1 | 599.9 | 551.1 | 590 | 590 | +11.2 (+1.94%) | 565 |
| 26 Apr 2022 | INR | 560.05 | 584 | 560 | 578.8 | 578.8 | -4.2 (-0.72%) | 541 |
| 25 Apr 2022 | INR | 575.9 | 600 | 562 | 583 | 583 | -4.65 (-0.79%) | 979 |
| 22 Apr 2022 | INR | 581.05 | 610 | 581.05 | 587.65 | 587.65 | -21.25 (-3.49%) | 427 |
| 21 Apr 2022 | INR | 604 | 624 | 572.05 | 608.9 | 608.9 | +8.85 (+1.47%) | 929 |
| 20 Apr 2022 | INR | 600 | 608 | 578 | 600.05 | 600.05 | +3.9 (+0.65%) | 1,632 |
| 19 Apr 2022 | INR | 625 | 644.4 | 593.75 | 596.15 | 596.15 | -28.85 (-4.62%) | 843 |
| 18 Apr 2022 | INR | 635.85 | 635.85 | 605 | 625 | 625 | -10.85 (-1.71%) | 1,643 |
| 13 Apr 2022 | INR | 619.35 | 637.55 | 619.35 | 635.85 | 635.85 | +28.65 (+4.72%) | 4,226 |
| 12 Apr 2022 | INR | 580 | 607.2 | 556 | 607.2 | 607.2 | +28.9 (+5.00%) | 2,550 |
| 11 Apr 2022 | INR | 565.5 | 584.25 | 560 | 578.3 | 578.3 | +1.3 (+0.23%) | 806 |
| 8 Apr 2022 | INR | 574.45 | 582.75 | 555 | 577 | 577 | +22 (+3.96%) | 3,016 |
| 7 Apr 2022 | INR | 555.55 | 560 | 554 | 555 | 555 | -6.15 (-1.10%) | 1,429 |
| 6 Apr 2022 | INR | 557 | 570 | 557 | 561.15 | 561.15 | -6.95 (-1.22%) | 904 |
| 5 Apr 2022 | INR | 562.15 | 577.45 | 556.05 | 568.1 | 568.1 | +5.95 (+1.06%) | 604 |
| 4 Apr 2022 | INR | 571.35 | 579.4 | 555.1 | 562.15 | 562.15 | +2 (+0.36%) | 519 |
| 1 Apr 2022 | INR | 584.45 | 584.45 | 551 | 560.15 | 560.15 | -19.85 (-3.42%) | 1,497 |
| 31 Mar 2022 | INR | 579.95 | 584 | 549.65 | 580 | 580 | +1.45 (+0.25%) | 6,956 |
| 30 Mar 2022 | INR | 565 | 580.25 | 555 | 578.55 | 578.55 | +25.9 (+4.69%) | 1,748 |
| 29 Mar 2022 | INR | 572 | 587.4 | 551 | 552.65 | 552.65 | -19.4 (-3.39%) | 2,790 |
| 28 Mar 2022 | INR | 555 | 575 | 555 | 572.05 | 572.05 | +3.9 (+0.69%) | 1,040 |
| 25 Mar 2022 | INR | 550.1 | 584 | 550 | 568.15 | 568.15 | -1.55 (-0.27%) | 818 |
| 24 Mar 2022 | INR | 580 | 580 | 545.05 | 569.7 | 569.7 | -1.8 (-0.31%) | 550 |
| 23 Mar 2022 | INR | 551.1 | 577.8 | 551 | 571.5 | 571.5 | -4.45 (-0.77%) | 492 |
| 22 Mar 2022 | INR | 582 | 604.2 | 555.05 | 575.95 | 575.95 | -5.6 (-0.96%) | 5,725 |
