| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 565.05 | 609.45 | 564.3 | 564.3 | 564.3 | -29.7 (-5%) | 1,895 |
| 2 Feb 2022 | INR | 591 | 600 | 573 | 594 | 594 | -8.85 (-1.47%) | 1,403 |
| 1 Feb 2022 | INR | 573.3 | 619.7 | 561 | 602.85 | 602.85 | +12.35 (+2.09%) | 1,692 |
| 31 Jan 2022 | INR | 617.4 | 619 | 575 | 590.5 | 590.5 | +0.95 (+0.16%) | 1,289 |
| 28 Jan 2022 | INR | 591.5 | 602.9 | 569 | 589.55 | 589.55 | +15.35 (+2.67%) | 1,287 |
| 27 Jan 2022 | INR | 555 | 584.85 | 530 | 574.2 | 574.2 | +17.2 (+3.09%) | 1,852 |
| 25 Jan 2022 | INR | 561 | 561 | 523.5 | 557 | 557 | +6 (+1.09%) | 1,187 |
| 24 Jan 2022 | INR | 502.7 | 555.6 | 502.7 | 551 | 551 | +21.85 (+4.13%) | 1,295 |
| 21 Jan 2022 | INR | 529.15 | 529.15 | 529.15 | 529.15 | 529.15 | -27.8 (-4.99%) | 591 |
| 20 Jan 2022 | INR | 556.95 | 556.95 | 556.95 | 556.95 | 556.95 | -29.3 (-5.00%) | 897 |
| 19 Jan 2022 | INR | 586.25 | 586.25 | 586.25 | 586.25 | 586.25 | -30.85 (-5.00%) | 241 |
| 18 Jan 2022 | INR | 617.1 | 617.1 | 617.1 | 617.1 | 617.1 | -32.45 (-5.00%) | 244 |
| 17 Jan 2022 | INR | 683.7 | 704.5 | 649.55 | 649.55 | 649.55 | -34.15 (-4.99%) | 1,325 |
| 14 Jan 2022 | INR | 661.15 | 683.7 | 661.15 | 683.7 | 683.7 | +32.55 (+5.00%) | 2,958 |
| 13 Jan 2022 | INR | 651.15 | 651.15 | 651.15 | 651.15 | 651.15 | +31 (+5.00%) | 1,035 |
| 12 Jan 2022 | INR | 620.15 | 620.15 | 620.15 | 620.15 | 620.15 | +29.5 (+4.99%) | 669 |
| 11 Jan 2022 | INR | 590.65 | 590.65 | 590.65 | 590.65 | 590.65 | +28.1 (+5.00%) | 491 |
| 10 Jan 2022 | INR | 540 | 562.55 | 540 | 562.55 | 562.55 | +26.75 (+4.99%) | 596 |
| 7 Jan 2022 | INR | 491 | 535.8 | 491 | 535.8 | 535.8 | +25.5 (+5.00%) | 1,706 |
| 6 Jan 2022 | INR | 517.35 | 517.35 | 485.05 | 510.3 | 510.3 | +3.1 (+0.61%) | 603 |
| 5 Jan 2022 | INR | 501.1 | 518.45 | 490 | 507.2 | 507.2 | +2.4 (+0.48%) | 863 |
| 4 Jan 2022 | INR | 510.55 | 525 | 501.05 | 504.8 | 504.8 | -19.6 (-3.74%) | 1,151 |
| 3 Jan 2022 | INR | 525 | 525 | 510 | 524.4 | 524.4 | -4.35 (-0.82%) | 939 |
| 31 Dec 2021 | INR | 510.05 | 536 | 510.05 | 528.75 | 528.75 | -7.25 (-1.35%) | 810 |
| 30 Dec 2021 | INR | 554.35 | 554.35 | 515.2 | 536 | 536 | -6.3 (-1.16%) | 1,943 |
| 29 Dec 2021 | INR | 532.5 | 555.5 | 532.5 | 542.3 | 542.3 | -5.25 (-0.96%) | 388 |
| 28 Dec 2021 | INR | 556.35 | 569.45 | 530.05 | 547.55 | 547.55 | +1.35 (+0.25%) | 476 |
| 27 Dec 2021 | INR | 538.4 | 574.45 | 527.85 | 546.2 | 546.2 | -9.4 (-1.69%) | 1,003 |
| 24 Dec 2021 | INR | 545.25 | 589.4 | 545.25 | 555.6 | 555.6 | -16.05 (-2.81%) | 317 |
| 23 Dec 2021 | INR | 591 | 591 | 565 | 571.65 | 571.65 | -8.35 (-1.44%) | 421 |
