| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 610 | 610 | 555.25 | 580 | 580 | -3.05 (-0.52%) | 376 |
| 21 Dec 2021 | INR | 565.7 | 585 | 537.45 | 583.05 | 583.05 | +17.35 (+3.07%) | 1,068 |
| 20 Dec 2021 | INR | 571.05 | 571.1 | 565.7 | 565.7 | 565.7 | -29.75 (-5.00%) | 230 |
| 17 Dec 2021 | INR | 619.5 | 619.5 | 570.5 | 595.45 | 595.45 | -5.05 (-0.84%) | 1,125 |
| 16 Dec 2021 | INR | 602 | 624.45 | 600 | 600.5 | 600.5 | -8 (-1.31%) | 1,309 |
| 15 Dec 2021 | INR | 641.4 | 641.4 | 600 | 608.5 | 608.5 | -20.3 (-3.23%) | 1,199 |
| 14 Dec 2021 | INR | 629.45 | 629.45 | 585 | 628.8 | 628.8 | +23.55 (+3.89%) | 1,678 |
| 13 Dec 2021 | INR | 639.4 | 639.4 | 600 | 605.25 | 605.25 | -16.1 (-2.59%) | 1,485 |
| 10 Dec 2021 | INR | 636 | 642.9 | 607.4 | 621.35 | 621.35 | -18 (-2.82%) | 1,727 |
| 9 Dec 2021 | INR | 641 | 669.4 | 631 | 639.35 | 639.35 | -22.2 (-3.36%) | 2,304 |
| 8 Dec 2021 | INR | 660 | 673.9 | 637.4 | 661.55 | 661.55 | +3.25 (+0.49%) | 1,517 |
| 7 Dec 2021 | INR | 668.65 | 689 | 647 | 658.3 | 658.3 | -12.6 (-1.88%) | 1,423 |
| 6 Dec 2021 | INR | 680 | 680 | 650.05 | 670.9 | 670.9 | -9.35 (-1.37%) | 1,762 |
| 3 Dec 2021 | INR | 636 | 689 | 636 | 680.25 | 680.25 | +11 (+1.64%) | 2,904 |
| 2 Dec 2021 | INR | 671 | 684 | 632.5 | 669.25 | 669.25 | +4.3 (+0.65%) | 1,529 |
| 1 Dec 2021 | INR | 664.4 | 689.7 | 626.5 | 664.95 | 664.95 | +7 (+1.06%) | 1,854 |
| 30 Nov 2021 | INR | 628.45 | 672.45 | 609.2 | 657.95 | 657.95 | +16.7 (+2.60%) | 3,357 |
| 29 Nov 2021 | INR | 658 | 704 | 641.25 | 641.25 | 641.25 | -33.75 (-5%) | 617 |
| 28 Nov 2021 | INR | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 683 | 683.55 | 618.45 | 675 | 675 | +24 (+3.69%) | 5,045 |
| 25 Nov 2021 | INR | 651 | 651 | 651 | 651 | 651 | +31 (+5%) | 1,270 |
| 24 Nov 2021 | INR | 561 | 620 | 561 | 620 | 620 | +29.5 (+5.00%) | 2,773 |
| 23 Nov 2021 | INR | 590.5 | 590.5 | 590.5 | 590.5 | 590.5 | -31.05 (-5.00%) | 566 |
| 22 Nov 2021 | INR | 621.55 | 621.55 | 621.55 | 621.55 | 621.55 | -32.7 (-5.00%) | 554 |
| 18 Nov 2021 | INR | 654.25 | 654.25 | 654.25 | 654.25 | 654.25 | -34.4 (-5.00%) | 783 |
| 17 Nov 2021 | INR | 688.65 | 688.65 | 688.65 | 688.65 | 688.65 | -36.2 (-4.99%) | 567 |
| 16 Nov 2021 | INR | 724.85 | 724.85 | 724.85 | 724.85 | 724.85 | -38.1 (-4.99%) | 678 |
| 15 Nov 2021 | INR | 843.25 | 843.25 | 762.95 | 762.95 | 762.95 | -40.15 (-5.00%) | 3,660 |
| 12 Nov 2021 | INR | 803.1 | 803.1 | 803.1 | 803.1 | 803.1 | +38.2 (+4.99%) | 807 |
