| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 202 | 208 | 190 | 206.45 | 206.45 | +6.45 (+3.23%) | 494 |
| 29 Nov 2023 | INR | 209.9 | 209.9 | 200 | 200 | 200 | -2 (-0.99%) | 132 |
| 28 Nov 2023 | INR | 208.6 | 214.75 | 198.55 | 202 | 202 | -7 (-3.35%) | 1,100 |
| 24 Nov 2023 | INR | 224.45 | 224.45 | 209 | 209 | 209 | -10.45 (-4.76%) | 6 |
| 23 Nov 2023 | INR | 219.45 | 219.45 | 219.45 | 219.45 | 219.45 | 0.0 (0.0%) | 2 |
| 22 Nov 2023 | INR | 210 | 219.45 | 201.95 | 219.45 | 219.45 | +6.9 (+3.25%) | 201 |
| 21 Nov 2023 | INR | 227.75 | 227.75 | 212.1 | 212.55 | 212.55 | -10.7 (-4.79%) | 824 |
| 20 Nov 2023 | INR | 245.6 | 245.6 | 223.25 | 223.25 | 223.25 | -11.75 (-5%) | 576 |
| 17 Nov 2023 | INR | 225 | 235 | 225 | 235 | 235 | +10 (+4.44%) | 330 |
| 16 Nov 2023 | INR | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 52 |
| 15 Nov 2023 | INR | 215 | 225 | 215 | 225 | 225 | +9.75 (+4.53%) | 141 |
| 13 Nov 2023 | INR | 214.45 | 215.25 | 214.45 | 215.25 | 215.25 | +10.25 (+5%) | 294 |
| 10 Nov 2023 | INR | 224.9 | 224.9 | 205 | 205 | 205 | -10.75 (-4.98%) | 287 |
| 9 Nov 2023 | INR | 228 | 228 | 215.75 | 215.75 | 215.75 | -11.35 (-5.00%) | 100 |
| 8 Nov 2023 | INR | 207.1 | 228.9 | 207.1 | 227.1 | 227.1 | +9.1 (+4.17%) | 348 |
| 7 Nov 2023 | INR | 198.1 | 218.7 | 198.1 | 218 | 218 | +9.7 (+4.66%) | 382 |
| 6 Nov 2023 | INR | 193.05 | 208.45 | 193.05 | 208.3 | 208.3 | +5.5 (+2.71%) | 116 |
| 3 Nov 2023 | INR | 194.15 | 203.45 | 185.1 | 202.8 | 202.8 | +8.65 (+4.46%) | 257 |
| 2 Nov 2023 | INR | 211 | 211 | 194.15 | 194.15 | 194.15 | -8.3 (-4.10%) | 43 |
| 1 Nov 2023 | INR | 204.45 | 204.45 | 187 | 202.45 | 202.45 | +7.55 (+3.87%) | 114 |
| 31 Oct 2023 | INR | 190.25 | 194.9 | 178.6 | 194.9 | 194.9 | +6.9 (+3.67%) | 511 |
| 30 Oct 2023 | INR | 193.95 | 193.95 | 187 | 188 | 188 | -6 (-3.09%) | 442 |
| 27 Oct 2023 | INR | 194.9 | 194.9 | 185.5 | 194 | 194 | +8.2 (+4.41%) | 110 |
| 26 Oct 2023 | INR | 195.05 | 204.4 | 185.5 | 185.8 | 185.8 | -9.25 (-4.74%) | 90 |
| 25 Oct 2023 | INR | 203.9 | 204.3 | 195.05 | 195.05 | 195.05 | +0.3 (+0.15%) | 426 |
| 23 Oct 2023 | INR | 205.1 | 205.15 | 194.75 | 194.75 | 194.75 | -10.25 (-5%) | 389 |
| 20 Oct 2023 | INR | 214.45 | 215.1 | 205 | 205 | 205 | 0.0 (0.0%) | 575 |
| 19 Oct 2023 | INR | 205.55 | 205.55 | 190.05 | 205 | 205 | +9.2 (+4.70%) | 146 |
| 18 Oct 2023 | INR | 200.1 | 210.1 | 195 | 195.8 | 195.8 | -4.3 (-2.15%) | 172 |
| 17 Oct 2023 | INR | 191.1 | 200.1 | 191.1 | 200.1 | 200.1 | +9.1 (+4.76%) | 6 |
