Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | -13.1 (-4.99%) | 106 |
25 Aug 2023 | INR | 262.6 | 262.6 | 262.6 | 262.6 | 262.6 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 262.6 | 262.6 | 262.6 | 262.6 | 262.6 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 262.6 | 262.6 | 262.6 | 262.6 | 262.6 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 262.6 | 262.6 | 262.6 | 262.6 | 262.6 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 263 | 263 | 262.6 | 262.6 | 262.6 | -13.8 (-4.99%) | 88 |
18 Aug 2023 | INR | 276.4 | 276.4 | 276.4 | 276.4 | 276.4 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 276.4 | 276.4 | 276.4 | 276.4 | 276.4 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 276.4 | 276.4 | 276.4 | 276.4 | 276.4 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 276.4 | 276.4 | 276.4 | 276.4 | 276.4 | -14.5 (-4.98%) | 26 |
11 Aug 2023 | INR | 290.9 | 290.9 | 290.9 | 290.9 | 290.9 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 290.9 | 290.9 | 290.9 | 290.9 | 290.9 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 290.9 | 290.9 | 290.9 | 290.9 | 290.9 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 290.9 | 290.9 | 290.9 | 290.9 | 290.9 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 290.9 | 290.9 | 290.9 | 290.9 | 290.9 | -15.3 (-5.00%) | 12 |
4 Aug 2023 | INR | 306.2 | 306.2 | 306.2 | 306.2 | 306.2 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 306.2 | 306.2 | 306.2 | 306.2 | 306.2 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 306.2 | 306.2 | 306.2 | 306.2 | 306.2 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 306.2 | 306.2 | 306.2 | 306.2 | 306.2 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 306.2 | 306.2 | 306.2 | 306.2 | 306.2 | -16.1 (-5.00%) | 19 |
28 Jul 2023 | INR | 322.3 | 322.3 | 322.3 | 322.3 | 322.3 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 322.3 | 322.3 | 322.3 | 322.3 | 322.3 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 322.3 | 322.3 | 322.3 | 322.3 | 322.3 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 322.3 | 322.3 | 322.3 | 322.3 | 322.3 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 322.3 | 322.3 | 322.3 | 322.3 | 322.3 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 333 | 349 | 320 | 322.3 | 322.3 | -11.6 (-3.47%) | 315 |
20 Jul 2023 | INR | 333.45 | 333.9 | 306.2 | 333.9 | 333.9 | +15.9 (+5%) | 1,674 |