| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 317.9 | 318 | 295.1 | 318 | 318 | +15.1 (+4.99%) | 1,968 |
| 18 Jul 2023 | INR | 302.9 | 302.9 | 302.9 | 302.9 | 302.9 | +14.4 (+4.99%) | 534 |
| 17 Jul 2023 | INR | 288.5 | 288.5 | 288.5 | 288.5 | 288.5 | +13.7 (+4.99%) | 86 |
| 14 Jul 2023 | INR | 274.8 | 274.8 | 274.8 | 274.8 | 274.8 | +13.05 (+4.99%) | 45 |
| 13 Jul 2023 | INR | 262.25 | 262.25 | 261.75 | 261.75 | 261.75 | -13.75 (-4.99%) | 146 |
| 12 Jul 2023 | INR | 275.55 | 275.55 | 275.5 | 275.5 | 275.5 | -14.5 (-5%) | 112 |
| 11 Jul 2023 | INR | 278 | 293.45 | 267.1 | 290 | 290 | +9.1 (+3.24%) | 35 |
| 10 Jul 2023 | INR | 278 | 303 | 278 | 280.9 | 280.9 | -11.6 (-3.97%) | 85 |
| 7 Jul 2023 | INR | 294 | 294 | 290 | 292.5 | 292.5 | +12.45 (+4.45%) | 5 |
| 6 Jul 2023 | INR | 280.05 | 280.05 | 280.05 | 280.05 | 280.05 | -14.7 (-4.99%) | 194 |
| 5 Jul 2023 | INR | 296 | 296 | 279.8 | 294.75 | 294.75 | +0.25 (+0.08%) | 43 |
| 4 Jul 2023 | INR | 303 | 303 | 294.5 | 294.5 | 294.5 | -15.5 (-5%) | 2,120 |
| 3 Jul 2023 | INR | 332.45 | 332.45 | 303 | 310 | 310 | -7.45 (-2.35%) | 181 |
| 30 Jun 2023 | INR | 320.1 | 320.1 | 290.1 | 317.45 | 317.45 | +12.55 (+4.12%) | 238 |
| 28 Jun 2023 | INR | 318.4 | 318.4 | 290.1 | 304.9 | 304.9 | +0.95 (+0.31%) | 206 |
| 27 Jun 2023 | INR | 295.7 | 304.9 | 280.5 | 303.95 | 303.95 | +9.55 (+3.24%) | 41 |
| 26 Jun 2023 | INR | 302.5 | 302.5 | 273.7 | 294.4 | 294.4 | +6.3 (+2.19%) | 216 |
| 23 Jun 2023 | INR | 288.1 | 288.1 | 261 | 288.1 | 288.1 | +13.7 (+4.99%) | 322 |
| 22 Jun 2023 | INR | 291.2 | 291.2 | 264 | 274.4 | 274.4 | -2.95 (-1.06%) | 162 |
| 21 Jun 2023 | INR | 277.35 | 277.35 | 265 | 277.35 | 277.35 | +13.2 (+5.00%) | 158 |
| 20 Jun 2023 | INR | 264.5 | 264.5 | 240.1 | 264.15 | 264.15 | +12.2 (+4.84%) | 150 |
| 19 Jun 2023 | INR | 228 | 252 | 228 | 251.95 | 251.95 | +11.95 (+4.98%) | 173 |
| 16 Jun 2023 | INR | 240 | 248.4 | 236.6 | 240 | 240 | +3.4 (+1.44%) | 82 |
| 15 Jun 2023 | INR | 241.2 | 241.2 | 225.1 | 236.6 | 236.6 | 0.0 (0.0%) | 149 |
| 14 Jun 2023 | INR | 219.1 | 241.2 | 219.1 | 236.6 | 236.6 | +6.85 (+2.98%) | 301 |
| 13 Jun 2023 | INR | 237 | 237 | 225.15 | 229.75 | 229.75 | -7.25 (-3.06%) | 276 |
| 12 Jun 2023 | INR | 245.65 | 252.8 | 230.1 | 237 | 237 | -3.8 (-1.58%) | 168 |
| 9 Jun 2023 | INR | 264.6 | 264.6 | 240.1 | 240.8 | 240.8 | -11.2 (-4.44%) | 128 |
| 8 Jun 2023 | INR | 240 | 252 | 240 | 252 | 252 | +12 (+5%) | 90 |
| 7 Jun 2023 | INR | 250 | 250 | 238 | 240 | 240 | -10 (-4%) | 71 |
