| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2014 | INR | 23.95 | 26 | 23.95 | 26 | 26 | +0.8 (+3.17%) | 1,088 |
| 4 Dec 2014 | INR | 26.5 | 26.5 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 4,356 |
| 3 Dec 2014 | INR | 26.25 | 26.5 | 26.25 | 26.5 | 26.5 | +0.5 (+1.92%) | 240 |
| 2 Dec 2014 | INR | 25.6 | 26 | 25.6 | 26 | 26 | -0.6 (-2.26%) | 1,492 |
| 1 Dec 2014 | INR | 27 | 27.45 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 2,704 |
| 28 Nov 2014 | INR | 28.05 | 30.65 | 27.75 | 28 | 28 | -1.2 (-4.11%) | 1,416 |
| 27 Nov 2014 | INR | 30 | 31.25 | 29.1 | 29.2 | 29.2 | -1.4 (-4.58%) | 1,936 |
| 26 Nov 2014 | INR | 30.5 | 30.6 | 30.5 | 30.6 | 30.6 | +0.1 (+0.33%) | 522 |
| 25 Nov 2014 | INR | 33.6 | 33.6 | 30.45 | 30.5 | 30.5 | +0.05 (+0.16%) | 1,578 |
| 24 Nov 2014 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 0 |
| 21 Nov 2014 | INR | 29.8 | 32.05 | 29.8 | 32.05 | 32.05 | +0.7 (+2.23%) | 595 |
| 20 Nov 2014 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 300 |
| 19 Nov 2014 | INR | 31.7 | 33 | 31.7 | 32.95 | 32.95 | -0.4 (-1.20%) | 4,080 |
| 18 Nov 2014 | INR | 33.35 | 34 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 2,820 |
| 17 Nov 2014 | INR | 35.1 | 36 | 35.1 | 35.1 | 35.1 | -1.2 (-3.31%) | 1,000 |
| 14 Nov 2014 | INR | 36.25 | 39.95 | 36.2 | 36.3 | 36.3 | -1.75 (-4.60%) | 5,210 |
| 13 Nov 2014 | INR | 35.15 | 38.75 | 35.15 | 38.05 | 38.05 | +1.1 (+2.98%) | 3,855 |
| 12 Nov 2014 | INR | 36.25 | 36.95 | 36.05 | 36.95 | 36.95 | -0.95 (-2.51%) | 770 |
| 11 Nov 2014 | INR | 36.25 | 37.9 | 36.25 | 37.9 | 37.9 | -0.25 (-0.66%) | 730 |
| 10 Nov 2014 | INR | 37.8 | 38.15 | 37.8 | 38.15 | 38.15 | -1.6 (-4.03%) | 1,294 |
| 7 Nov 2014 | INR | 38.6 | 39.9 | 38.6 | 39.75 | 39.75 | -0.85 (-2.09%) | 1,083 |
| 5 Nov 2014 | INR | 36.85 | 40.65 | 36.85 | 40.6 | 40.6 | +1.85 (+4.77%) | 7,631 |
| 3 Nov 2014 | INR | 40.75 | 41.5 | 38.75 | 38.75 | 38.75 | -2 (-4.91%) | 8,353 |
| 31 Oct 2014 | INR | 41 | 42 | 39.1 | 40.75 | 40.75 | +0.05 (+0.12%) | 12,424 |
| 30 Oct 2014 | INR | 39.6 | 41 | 39.6 | 40.7 | 40.7 | +1.1 (+2.78%) | 4,705 |
| 29 Oct 2014 | INR | 39 | 39.6 | 39 | 39.6 | 39.6 | +1.85 (+4.90%) | 6,792 |
| 28 Oct 2014 | INR | 39.95 | 40 | 37.75 | 37.75 | 37.75 | -1.8 (-4.55%) | 2,251 |
| 27 Oct 2014 | INR | 41 | 41.35 | 38.25 | 39.55 | 39.55 | -0.7 (-1.74%) | 5,130 |
| 23 Oct 2014 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +1.9 (+4.95%) | 11,089 |
| 22 Oct 2014 | INR | 40 | 40.95 | 37.1 | 38.35 | 38.35 | -0.7 (-1.79%) | 4,735 |
