| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | INR | 39.05 | 39.05 | 37.45 | 39.05 | 39.05 | +1.85 (+4.97%) | 60,219 |
| 20 Oct 2014 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +1.75 (+4.94%) | 10,790 |
| 17 Oct 2014 | INR | 34 | 35.45 | 34 | 35.45 | 35.45 | +1.65 (+4.88%) | 14,289 |
| 16 Oct 2014 | INR | 31.55 | 33.8 | 31 | 33.8 | 33.8 | +1.6 (+4.97%) | 17,020 |
| 14 Oct 2014 | INR | 30 | 32.2 | 29.3 | 32.2 | 32.2 | +1.5 (+4.89%) | 5,236 |
| 13 Oct 2014 | INR | 30 | 31.6 | 30 | 30.7 | 30.7 | +0.55 (+1.82%) | 7,890 |
| 10 Oct 2014 | INR | 29.55 | 31 | 29.55 | 30.15 | 30.15 | -0.7 (-2.27%) | 2,009 |
| 9 Oct 2014 | INR | 30.5 | 32 | 29 | 30.85 | 30.85 | +0.35 (+1.15%) | 3,428 |
| 8 Oct 2014 | INR | 31 | 31 | 29.9 | 30.5 | 30.5 | -0.75 (-2.40%) | 700 |
| 7 Oct 2014 | INR | 31.5 | 31.5 | 31.25 | 31.25 | 31.25 | -1.6 (-4.87%) | 2,050 |
| 1 Oct 2014 | INR | 31.35 | 33.05 | 31.35 | 32.85 | 32.85 | -0.15 (-0.45%) | 2,380 |
| 30 Sep 2014 | INR | 34.1 | 34.1 | 31.15 | 33 | 33 | +0.45 (+1.38%) | 12,712 |
| 29 Sep 2014 | INR | 33.05 | 33.05 | 31.05 | 32.55 | 32.55 | +0.5 (+1.56%) | 2,542 |
| 26 Sep 2014 | INR | 32.3 | 32.3 | 31.7 | 32.05 | 32.05 | -0.95 (-2.88%) | 1,790 |
| 25 Sep 2014 | INR | 35 | 35.55 | 33 | 33 | 33 | -1.35 (-3.93%) | 3,976 |
| 24 Sep 2014 | INR | 32.05 | 34.75 | 32.05 | 34.35 | 34.35 | +0.75 (+2.23%) | 19,066 |
| 23 Sep 2014 | INR | 32.05 | 34.8 | 32.05 | 33.6 | 33.6 | +0.4 (+1.20%) | 6,145 |
| 22 Sep 2014 | INR | 32 | 33.25 | 31 | 33.2 | 33.2 | +1.5 (+4.73%) | 9,788 |
| 19 Sep 2014 | INR | 30 | 31.8 | 30 | 31.7 | 31.7 | +1.05 (+3.43%) | 2,850 |
| 18 Sep 2014 | INR | 30.55 | 31.6 | 30.55 | 30.65 | 30.65 | +0.1 (+0.33%) | 1,545 |
| 17 Sep 2014 | INR | 30.55 | 31.15 | 30.55 | 30.55 | 30.55 | +0.05 (+0.16%) | 1,730 |
| 16 Sep 2014 | INR | 30.5 | 30.55 | 29.75 | 30.5 | 30.5 | -0.7 (-2.24%) | 4,010 |
| 15 Sep 2014 | INR | 29 | 31.4 | 29 | 31.2 | 31.2 | +1.2 (+4%) | 1,906 |
| 12 Sep 2014 | INR | 30 | 30.1 | 30 | 30 | 30 | -0.75 (-2.44%) | 1,980 |
| 11 Sep 2014 | INR | 30.15 | 31 | 30.15 | 30.75 | 30.75 | -0.5 (-1.60%) | 2,270 |
| 10 Sep 2014 | INR | 30.5 | 31.4 | 29.6 | 31.25 | 31.25 | +0.8 (+2.63%) | 13,438 |
| 9 Sep 2014 | INR | 29.45 | 30.45 | 29.15 | 30.45 | 30.45 | +1.45 (+5%) | 13,113 |
| 8 Sep 2014 | INR | 26.4 | 29 | 26.4 | 29 | 29 | +1.35 (+4.88%) | 3,425 |
| 5 Sep 2014 | INR | 25.35 | 27.8 | 25.35 | 27.65 | 27.65 | +1 (+3.75%) | 2,170 |
| 4 Sep 2014 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.95 (-3.44%) | 40 |
