| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | INR | 22 | 22 | 21.4 | 21.4 | 21.4 | +0.2 (+0.94%) | 21,985 |
| 17 Jul 2014 | INR | 19.35 | 21.2 | 19.3 | 21.2 | 21.2 | +1 (+4.95%) | 1,283 |
| 16 Jul 2014 | INR | 20.2 | 20.25 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 1,446 |
| 15 Jul 2014 | INR | 21.3 | 21.3 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 784 |
| 14 Jul 2014 | INR | 22.45 | 22.45 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 2,810 |
| 11 Jul 2014 | INR | 24.35 | 24.35 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 5,110 |
| 10 Jul 2014 | INR | 24.8 | 25 | 23.9 | 24.7 | 24.7 | +0.25 (+1.02%) | 12,475 |
| 9 Jul 2014 | INR | 24.55 | 25 | 24.35 | 24.45 | 24.45 | +0.45 (+1.88%) | 2,615 |
| 8 Jul 2014 | INR | 24.2 | 24.75 | 23.7 | 24 | 24 | -0.3 (-1.23%) | 50,425 |
| 7 Jul 2014 | INR | 23.5 | 24.95 | 23.5 | 24.3 | 24.3 | +0.45 (+1.89%) | 3,597 |
| 4 Jul 2014 | INR | 22.3 | 23.9 | 22.3 | 23.85 | 23.85 | +1.05 (+4.61%) | 91,444 |
| 3 Jul 2014 | INR | 22.7 | 23.45 | 22.6 | 22.8 | 22.8 | -0.7 (-2.98%) | 2,745 |
| 2 Jul 2014 | INR | 22.25 | 23.7 | 22.2 | 23.5 | 23.5 | +0.5 (+2.17%) | 7,835 |
| 1 Jul 2014 | INR | 22.3 | 23 | 22.2 | 23 | 23 | +0.1 (+0.44%) | 5,973 |
| 30 Jun 2014 | INR | 22.45 | 22.9 | 22.1 | 22.9 | 22.9 | +0.7 (+3.15%) | 6,641 |
| 27 Jun 2014 | INR | 22.25 | 22.5 | 22.2 | 22.2 | 22.2 | -0.3 (-1.33%) | 1,458 |
| 26 Jun 2014 | INR | 22.3 | 23.2 | 22.15 | 22.5 | 22.5 | +0.25 (+1.12%) | 3,090 |
| 25 Jun 2014 | INR | 22.15 | 22.5 | 21.85 | 22.25 | 22.25 | -0.05 (-0.22%) | 5,230 |
| 24 Jun 2014 | INR | 22.3 | 23.4 | 22.1 | 22.3 | 22.3 | 0.0 (0.0%) | 7,241 |
| 23 Jun 2014 | INR | 22.2 | 22.3 | 22.2 | 22.3 | 22.3 | +1.05 (+4.94%) | 3,274 |
| 20 Jun 2014 | INR | 21.25 | 22.9 | 21.05 | 21.25 | 21.25 | -0.65 (-2.97%) | 1,950 |
| 19 Jun 2014 | INR | 20.9 | 22.2 | 20.9 | 21.9 | 21.9 | +0.7 (+3.30%) | 2,044 |
| 18 Jun 2014 | INR | 22.95 | 22.95 | 21.15 | 21.2 | 21.2 | -0.7 (-3.20%) | 3,565 |
| 17 Jun 2014 | INR | 22.5 | 22.5 | 21.9 | 21.9 | 21.9 | -0.8 (-3.52%) | 685 |
| 16 Jun 2014 | INR | 22.9 | 23.3 | 22.5 | 22.7 | 22.7 | -0.55 (-2.37%) | 2,120 |
| 13 Jun 2014 | INR | 22.1 | 23.25 | 22.1 | 23.25 | 23.25 | +0.7 (+3.10%) | 1,405 |
| 12 Jun 2014 | INR | 22.3 | 24 | 22 | 22.55 | 22.55 | -0.35 (-1.53%) | 4,485 |
| 11 Jun 2014 | INR | 22.5 | 22.9 | 22 | 22.9 | 22.9 | +0.5 (+2.23%) | 4,700 |
| 10 Jun 2014 | INR | 20.85 | 22.6 | 20.85 | 22.4 | 22.4 | +0.5 (+2.28%) | 6,532 |
| 9 Jun 2014 | INR | 21.7 | 22.25 | 21.45 | 21.9 | 21.9 | -0.65 (-2.88%) | 11,320 |
