Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 250 | 250 | 250 | 250 | 250 | +6 (+2.46%) | 7 |
5 Jun 2023 | INR | 255 | 255 | 240.1 | 244 | 244 | -8.15 (-3.23%) | 237 |
2 Jun 2023 | INR | 235.35 | 252.15 | 235.35 | 252.15 | 252.15 | +12 (+5.00%) | 129 |
1 Jun 2023 | INR | 251.95 | 251.95 | 240.15 | 240.15 | 240.15 | -11.8 (-4.68%) | 323 |
31 May 2023 | INR | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | -13.25 (-5.00%) | 618 |
26 May 2023 | INR | 265.2 | 265.2 | 265.2 | 265.2 | 265.2 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 265.2 | 265.2 | 265.2 | 265.2 | 265.2 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 265.2 | 265.2 | 265.2 | 265.2 | 265.2 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 265.2 | 265.2 | 265.2 | 265.2 | 265.2 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 265.2 | 265.2 | 265.2 | 265.2 | 265.2 | -13.95 (-5.00%) | 136 |
19 May 2023 | INR | 279.15 | 279.15 | 279.15 | 279.15 | 279.15 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 279.15 | 279.15 | 279.15 | 279.15 | 279.15 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 279.15 | 279.15 | 279.15 | 279.15 | 279.15 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 279.15 | 279.15 | 279.15 | 279.15 | 279.15 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 279.15 | 279.15 | 279.15 | 279.15 | 279.15 | -14.65 (-4.99%) | 3 |
12 May 2023 | INR | 293.8 | 293.8 | 293.8 | 293.8 | 293.8 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 293.8 | 293.8 | 293.8 | 293.8 | 293.8 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 293.8 | 293.8 | 293.8 | 293.8 | 293.8 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 293.8 | 293.8 | 293.8 | 293.8 | 293.8 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 293.8 | 293.8 | 293.8 | 293.8 | 293.8 | -15.45 (-5.00%) | 5 |
5 May 2023 | INR | 309.25 | 309.25 | 309.25 | 309.25 | 309.25 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 309.25 | 309.25 | 309.25 | 309.25 | 309.25 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 309.25 | 309.25 | 309.25 | 309.25 | 309.25 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 309.25 | 309.25 | 309.25 | 309.25 | 309.25 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 309.25 | 309.25 | 309.25 | 309.25 | 309.25 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 309.25 | 309.25 | 309.25 | 309.25 | 309.25 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 309.25 | 309.25 | 309.25 | 309.25 | 309.25 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 309.25 | 309.25 | 309.25 | 309.25 | 309.25 | +14.7 (+4.99%) | 220 |