| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | INR | 14.86 | 16.35 | 14.83 | 16.35 | 16.35 | +0.74 (+4.74%) | 32,800 |
| 22 Apr 2014 | INR | 14.2 | 15.62 | 14.18 | 15.61 | 15.61 | +0.69 (+4.62%) | 26,582 |
| 21 Apr 2014 | INR | 14.35 | 15.15 | 14.35 | 14.92 | 14.92 | +0.32 (+2.19%) | 12,623 |
| 17 Apr 2014 | INR | 14 | 14.85 | 13.65 | 14.6 | 14.6 | +0.31 (+2.17%) | 1,690 |
| 16 Apr 2014 | INR | 14 | 14.35 | 14 | 14.29 | 14.29 | +0.62 (+4.54%) | 1,500 |
| 15 Apr 2014 | INR | 14.9 | 14.9 | 13.65 | 13.67 | 13.67 | -0.65 (-4.54%) | 4,038 |
| 11 Apr 2014 | INR | 14.91 | 14.91 | 14.25 | 14.32 | 14.32 | +0.07 (+0.49%) | 7,122 |
| 10 Apr 2014 | INR | 14.91 | 14.91 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 1,210 |
| 9 Apr 2014 | INR | 13.58 | 14.94 | 13.58 | 14.2 | 14.2 | -0.03 (-0.21%) | 5,659 |
| 7 Apr 2014 | INR | 12.97 | 14.24 | 12.95 | 14.23 | 14.23 | +0.66 (+4.86%) | 3,110 |
| 4 Apr 2014 | INR | 13.35 | 14.6 | 13.35 | 13.57 | 13.57 | -0.35 (-2.51%) | 1,040 |
| 3 Apr 2014 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.66 (+4.98%) | 1,205 |
| 2 Apr 2014 | INR | 12.9 | 14.06 | 12.9 | 13.26 | 13.26 | -0.14 (-1.04%) | 460 |
| 1 Apr 2014 | INR | 14.2 | 14.2 | 13 | 13.4 | 13.4 | -0.14 (-1.03%) | 1,035 |
| 31 Mar 2014 | INR | 12.61 | 13.54 | 12.6 | 13.54 | 13.54 | +0.64 (+4.96%) | 689 |
| 28 Mar 2014 | INR | 12.87 | 12.9 | 12.87 | 12.9 | 12.9 | -0.6 (-4.44%) | 120 |
| 27 Mar 2014 | INR | 13.3 | 13.55 | 13.3 | 13.5 | 13.5 | -0.47 (-3.36%) | 540 |
| 26 Mar 2014 | INR | 14.89 | 14.89 | 13.49 | 13.97 | 13.97 | -0.22 (-1.55%) | 1,953 |
| 25 Mar 2014 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.74 (-4.96%) | 349 |
| 24 Mar 2014 | INR | 15.5 | 15.5 | 14.93 | 14.93 | 14.93 | -1.55 (-9.41%) | 175 |
| 21 Mar 2014 | INR | 16.5 | 16.5 | 16.48 | 16.48 | 16.48 | -0.86 (-4.96%) | 1,260 |
| 20 Mar 2014 | INR | 18.25 | 18.25 | 17.34 | 17.34 | 17.34 | -0.91 (-4.99%) | 315 |
| 19 Mar 2014 | INR | 17.39 | 18.25 | 17.39 | 18.25 | 18.25 | +0.86 (+4.95%) | 22,416 |
| 18 Mar 2014 | INR | 16.8 | 17.6 | 16.7 | 17.39 | 17.39 | +0.62 (+3.70%) | 1,611 |
| 14 Mar 2014 | INR | 16.8 | 17 | 16.55 | 16.77 | 16.77 | -0.03 (-0.18%) | 1,170 |
| 13 Mar 2014 | INR | 16.95 | 16.95 | 16.5 | 16.8 | 16.8 | -0.2 (-1.18%) | 2,310 |
| 12 Mar 2014 | INR | 16.55 | 17.4 | 16 | 17 | 17 | +0.38 (+2.29%) | 2,272 |
| 11 Mar 2014 | INR | 16 | 16.64 | 15.6 | 16.62 | 16.62 | +0.77 (+4.86%) | 22,394 |
| 10 Mar 2014 | INR | 16.34 | 16.34 | 15.85 | 15.85 | 15.85 | +0.23 (+1.47%) | 1,650 |
| 7 Mar 2014 | INR | 16.35 | 16.35 | 15 | 15.62 | 15.62 | +0.04 (+0.26%) | 22,697 |
