| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2014 | INR | 10.64 | 10.65 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 2,413 |
| 21 Jan 2014 | INR | 9.39 | 10.34 | 9.38 | 10.15 | 10.15 | +0.3 (+3.05%) | 3,791 |
| 20 Jan 2014 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | INR | 10.1 | 10.2 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 1,302 |
| 16 Jan 2014 | INR | 9.62 | 10 | 9.62 | 10 | 10 | +0.01 (+0.10%) | 240 |
| 15 Jan 2014 | INR | 10.2 | 10.5 | 9.8 | 9.99 | 9.99 | -0.17 (-1.67%) | 11,971 |
| 14 Jan 2014 | INR | 10.05 | 10.16 | 10.04 | 10.16 | 10.16 | -0.35 (-3.33%) | 534 |
| 13 Jan 2014 | INR | 10.5 | 10.93 | 10.39 | 10.51 | 10.51 | -0.41 (-3.75%) | 3,130 |
| 10 Jan 2014 | INR | 11.59 | 11.59 | 10.72 | 10.92 | 10.92 | -0.12 (-1.09%) | 1,662 |
| 9 Jan 2014 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.52 (+4.94%) | 170 |
| 8 Jan 2014 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.5 (+4.99%) | 5,090 |
| 7 Jan 2014 | INR | 11.02 | 11.02 | 10.02 | 10.02 | 10.02 | -0.48 (-4.57%) | 2,193 |
| 6 Jan 2014 | INR | 11.13 | 11.13 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 663 |
| 3 Jan 2014 | INR | 10.55 | 10.6 | 10.55 | 10.6 | 10.6 | +0.5 (+4.95%) | 22,945 |
| 2 Jan 2014 | INR | 10.01 | 10.1 | 10.01 | 10.1 | 10.1 | -0.4 (-3.81%) | 1,010 |
| 1 Jan 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 200 |
| 31 Dec 2013 | INR | 9.65 | 10.18 | 9.65 | 10 | 10 | +0.3 (+3.09%) | 10,601 |
| 30 Dec 2013 | INR | 9.5 | 9.7 | 9.1 | 9.7 | 9.7 | +0.46 (+4.98%) | 1,535 |
| 27 Dec 2013 | INR | 9.88 | 9.88 | 9.24 | 9.24 | 9.24 | -0.17 (-1.81%) | 3,736 |
| 26 Dec 2013 | INR | 10.08 | 10.08 | 9.41 | 9.41 | 9.41 | -0.19 (-1.98%) | 6,208 |
| 24 Dec 2013 | INR | 10.01 | 10.01 | 9.6 | 9.6 | 9.6 | +0.06 (+0.63%) | 1,760 |
| 23 Dec 2013 | INR | 10.5 | 10.5 | 9.54 | 9.54 | 9.54 | -0.46 (-4.60%) | 3,160 |
| 20 Dec 2013 | INR | 9.5 | 10.48 | 9.5 | 10 | 10 | +0.01 (+0.10%) | 9,796 |
| 19 Dec 2013 | INR | 9.16 | 9.99 | 9.16 | 9.99 | 9.99 | +0.47 (+4.94%) | 1,559 |
| 18 Dec 2013 | INR | 8.9 | 9.52 | 8.9 | 9.52 | 9.52 | +0.45 (+4.96%) | 227 |
| 17 Dec 2013 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.47 (-4.93%) | 5 |
| 16 Dec 2013 | INR | 10.5 | 10.5 | 9.54 | 9.54 | 9.54 | -0.46 (-4.60%) | 6,080 |
| 13 Dec 2013 | INR | 10.29 | 10.29 | 10 | 10 | 10 | +0.2 (+2.04%) | 1,040 |
| 12 Dec 2013 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.3 (+3.16%) | 273 |
| 11 Dec 2013 | INR | 8.97 | 9.5 | 8.91 | 9.5 | 9.5 | +0.14 (+1.50%) | 368 |
