Gopala Polyplast Ltd Recent Share Price (BSE:GOPALA)

BSE:GOPALA - Gopala Polyplast Ltd Gopala Polyplast Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2013	INR	10.25	11.45	10.25	11.45	11.45	+0.65 (+6.02%)	2,020
10 Sep 2013	INR	10.95	13.09	10.73	10.8	10.8	-1.1 (-9.24%)	15,688
6 Sep 2013	INR	11.9	11.9	11.9	11.9	11.9	+1 (+9.17%)	100
5 Sep 2013	INR	9.21	10.9	9.21	10.9	10.9	+0.7 (+6.86%)	1,209
4 Sep 2013	INR	10	10.2	9.68	10.2	10.2	-0.55 (-5.12%)	5,470
3 Sep 2013	INR	10.81	10.81	9.02	10.75	10.75	+0.9 (+9.14%)	1,551
2 Sep 2013	INR	10.99	10.99	9.85	9.85	9.85	-0.65 (-6.19%)	200
30 Aug 2013	INR	8.8	10.6	8.8	10.5	10.5	+0.79 (+8.14%)	1,090
29 Aug 2013	INR	10.5	10.5	9.71	9.71	9.71	-0.79 (-7.52%)	7,225
28 Aug 2013	INR	11	11.95	10.5	10.5	10.5	-0.95 (-8.30%)	900
27 Aug 2013	INR	12	12	10.85	11.45	11.45	-0.55 (-4.58%)	2,020
26 Aug 2013	INR	10.1	12	10.1	12	12	+1 (+9.09%)	502
23 Aug 2013	INR	9.3	11	9.3	11	11	0.0 (0.0%)	1,519
22 Aug 2013	INR	11	11	11	11	11	+1 (+10%)	100
21 Aug 2013	INR	10	10	10	10	10	0.0 (0.0%)	500
20 Aug 2013	INR	10	10	10	10	10	+1.5 (+17.65%)	5,309
19 Aug 2013	INR	10.25	10.25	8.5	8.5	8.5	-1.75 (-17.07%)	202
16 Aug 2013	INR	10.21	10.25	10.21	10.25	10.25	-1.5 (-12.77%)	231
14 Aug 2013	INR	11.95	11.95	10	11.75	11.75	+0.75 (+6.82%)	3,281
13 Aug 2013	INR	11	11	9.7	11	11	+0.1 (+0.92%)	7,026
12 Aug 2013	INR	10	10.9	8	10.9	10.9	+1.41 (+14.86%)	8,505
8 Aug 2013	INR	11.4	11.4	7.75	9.49	9.49	-0.02 (-0.21%)	4,510
7 Aug 2013	INR	10.35	10.35	9.51	9.51	9.51	-0.49 (-4.90%)	215
6 Aug 2013	INR	10	10	10	10	10	+0.14 (+1.42%)	100
5 Aug 2013	INR	8.94	9.86	8.94	9.86	9.86	+0.46 (+4.89%)	525
2 Aug 2013	INR	9.4	9.4	9.4	9.4	9.4	-0.49 (-4.95%)	670
1 Aug 2013	INR	9.89	9.89	9.89	9.89	9.89	+0.47 (+4.99%)	1,000
31 Jul 2013	INR	9.42	9.42	9.42	9.42	9.42	-0.49 (-4.94%)	170
30 Jul 2013	INR	10.83	10.83	9.91	9.91	9.91	-0.52 (-4.99%)	2,000
29 Jul 2013	INR	10.43	10.43	10.43	10.43	10.43	-0.54 (-4.92%)	3

First
81
82
83
84
85
86
Last

See Xignite Response |