| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 294.55 | 294.55 | 294.55 | 294.55 | 294.55 | +14 (+4.99%) | 166 |
| 21 Apr 2023 | INR | 279 | 280.55 | 279 | 280.55 | 280.55 | +13.35 (+5.00%) | 5,658 |
| 20 Apr 2023 | INR | 259.6 | 267.2 | 241.8 | 267.2 | 267.2 | +12.7 (+4.99%) | 225,998 |
| 19 Apr 2023 | INR | 235.1 | 254.5 | 235.1 | 254.5 | 254.5 | +12.1 (+4.99%) | 329 |
| 18 Apr 2023 | INR | 232 | 243.6 | 232 | 242.4 | 242.4 | +10.4 (+4.48%) | 222 |
| 17 Apr 2023 | INR | 238 | 242.1 | 230 | 232 | 232 | -0.1 (-0.04%) | 225,830 |
| 13 Apr 2023 | INR | 239.4 | 248 | 226.55 | 232.1 | 232.1 | -6.2 (-2.60%) | 158 |
| 12 Apr 2023 | INR | 230 | 239.4 | 230 | 238.3 | 238.3 | +7.3 (+3.16%) | 37 |
| 11 Apr 2023 | INR | 230.05 | 231 | 230.05 | 231 | 231 | +0.6 (+0.26%) | 28 |
| 10 Apr 2023 | INR | 229.45 | 230.4 | 229.45 | 230.4 | 230.4 | +10.95 (+4.99%) | 588 |
| 6 Apr 2023 | INR | 218.9 | 219.45 | 198.6 | 219.45 | 219.45 | +10.45 (+5%) | 283 |
| 5 Apr 2023 | INR | 209.5 | 209.5 | 190.05 | 209 | 209 | +9.25 (+4.63%) | 52 |
| 3 Apr 2023 | INR | 198.85 | 199.75 | 198.85 | 199.75 | 199.75 | +9.5 (+4.99%) | 42 |
| 31 Mar 2023 | INR | 194.4 | 195 | 185.1 | 190.25 | 190.25 | +4.3 (+2.31%) | 305 |
| 29 Mar 2023 | INR | 190 | 199.4 | 181.5 | 185.95 | 185.95 | -5 (-2.62%) | 1,906 |
| 28 Mar 2023 | INR | 200 | 200 | 190.95 | 190.95 | 190.95 | -10.05 (-5.00%) | 2,256 |
| 27 Mar 2023 | INR | 205 | 211 | 201 | 201 | 201 | -4 (-1.95%) | 265 |
| 24 Mar 2023 | INR | 200 | 205 | 200 | 205 | 205 | +5 (+2.50%) | 70 |
| 23 Mar 2023 | INR | 200 | 208.9 | 200 | 200 | 200 | +0.6 (+0.30%) | 106 |
| 22 Mar 2023 | INR | 205 | 215 | 199.35 | 199.4 | 199.4 | -10.4 (-4.96%) | 142 |
| 21 Mar 2023 | INR | 194.05 | 209.8 | 194.05 | 209.8 | 209.8 | +5.55 (+2.72%) | 83 |
| 20 Mar 2023 | INR | 209.85 | 210 | 204.25 | 204.25 | 204.25 | -10.75 (-5%) | 353 |
| 17 Mar 2023 | INR | 215 | 229.9 | 209.85 | 215 | 215 | -5.85 (-2.65%) | 1,050 |
| 16 Mar 2023 | INR | 232.5 | 232.5 | 220.85 | 220.85 | 220.85 | -11.6 (-4.99%) | 192 |
| 15 Mar 2023 | INR | 244 | 244 | 232.45 | 232.45 | 232.45 | -12.2 (-4.99%) | 346 |
| 14 Mar 2023 | INR | 261.7 | 261.7 | 244.65 | 244.65 | 244.65 | -12.85 (-4.99%) | 44 |
| 13 Mar 2023 | INR | 245 | 260 | 240.15 | 257.5 | 257.5 | +5.6 (+2.22%) | 71 |
| 10 Mar 2023 | INR | 249 | 257 | 249 | 251.9 | 251.9 | +2.9 (+1.16%) | 130 |
| 9 Mar 2023 | INR | 250 | 255 | 249 | 249 | 249 | -1 (-0.40%) | 25 |
| 8 Mar 2023 | INR | 258.7 | 258.7 | 243 | 250 | 250 | +1.2 (+0.48%) | 202 |
