Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 1.75 | 2.569 | 1.75 | 2.18 | 2.18 | -0.25 (-10.29%) | 61,800 |
15 Aug 2024 | USD | 2.47 | 2.5 | 2.281 | 2.43 | 2.43 | +0.07 (+2.97%) | 36,900 |
14 Aug 2024 | USD | 2.43 | 2.43 | 2.3 | 2.36 | 2.36 | -0.13 (-5.22%) | 9,000 |
13 Aug 2024 | USD | 2.31 | 2.55 | 2.28 | 2.49 | 2.49 | +0.14 (+5.96%) | 8,800 |
12 Aug 2024 | USD | 2.291 | 2.41 | 2.291 | 2.35 | 2.35 | +0.06 (+2.62%) | 22,800 |
9 Aug 2024 | USD | 2.31 | 2.321 | 2.26 | 2.29 | 2.29 | -0.04 (-1.72%) | 13,900 |
8 Aug 2024 | USD | 2.27 | 2.341 | 2.24 | 2.33 | 2.33 | +0.06 (+2.64%) | 16,800 |
7 Aug 2024 | USD | 2.4 | 2.65 | 2.27 | 2.27 | 2.27 | -0.115 (-4.82%) | 12,200 |
6 Aug 2024 | USD | 2.43 | 2.52 | 2.335 | 2.385 | 2.385 | -0.055 (-2.25%) | 47,200 |
5 Aug 2024 | USD | 2.64 | 2.71 | 2.24 | 2.44 | 2.44 | -0.14 (-5.43%) | 73,500 |
2 Aug 2024 | USD | 2.84 | 2.84 | 2.54 | 2.58 | 2.58 | -0.32 (-11.03%) | 49,400 |
1 Aug 2024 | USD | 2.92 | 2.96 | 2.75 | 2.9 | 2.9 | -0.09 (-3.01%) | 25,200 |
31 Jul 2024 | USD | 3.07 | 3.09 | 2.94 | 2.99 | 2.99 | -0.11 (-3.55%) | 28,400 |
30 Jul 2024 | USD | 3.18 | 3.28 | 2.96 | 3.1 | 3.1 | -0.16 (-4.91%) | 8,900 |
29 Jul 2024 | USD | 3.16 | 3.26 | 3.05 | 3.26 | 3.26 | +0.03 (+0.93%) | 10,900 |
26 Jul 2024 | USD | 3.06 | 3.27 | 3.06 | 3.23 | 3.23 | +0.185 (+6.08%) | 16,400 |
25 Jul 2024 | USD | 2.96 | 3.21 | 2.82 | 3.045 | 3.045 | +0.125 (+4.28%) | 18,500 |
24 Jul 2024 | USD | 3.23 | 3.44 | 2.9 | 2.92 | 2.92 | -0.32 (-9.88%) | 59,100 |
23 Jul 2024 | USD | 3.32 | 3.54 | 3.12 | 3.24 | 3.24 | -0.21 (-6.09%) | 23,200 |
22 Jul 2024 | USD | 3.38 | 3.5 | 3.22 | 3.45 | 3.45 | +0.01 (+0.29%) | 50,600 |
19 Jul 2024 | USD | 3.25 | 3.44 | 3.22 | 3.44 | 3.44 | +0.21 (+6.50%) | 12,800 |
18 Jul 2024 | USD | 3.33 | 3.335 | 3.22 | 3.23 | 3.23 | -0.1 (-3.00%) | 8,100 |
17 Jul 2024 | USD | 3.2 | 3.36 | 3.2 | 3.33 | 3.33 | +0.03 (+0.91%) | 35,300 |
16 Jul 2024 | USD | 3.34 | 3.56 | 3.28 | 3.3 | 3.3 | -0.13 (-3.79%) | 40,000 |
15 Jul 2024 | USD | 3.1 | 3.451 | 3.09 | 3.43 | 3.43 | +0.31 (+9.94%) | 74,100 |
12 Jul 2024 | USD | 3 | 3.12 | 2.87 | 3.12 | 3.12 | +0.16 (+5.41%) | 28,500 |
11 Jul 2024 | USD | 2.73 | 3.1 | 2.67 | 2.96 | 2.96 | +0.18 (+6.47%) | 42,100 |
10 Jul 2024 | USD | 2.54 | 2.85 | 2.54 | 2.78 | 2.78 | +0.27 (+10.76%) | 32,000 |
9 Jul 2024 | USD | 2.55 | 2.59 | 2.505 | 2.51 | 2.51 | -0.07 (-2.71%) | 14,900 |
8 Jul 2024 | USD | 2.859 | 2.862 | 2.46 | 2.58 | 2.58 | -0.32 (-11.03%) | 40,000 |