Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 2.73 | 2.9 | 2.73 | 2.9 | 2.9 | +0.12 (+4.32%) | 4,800 |
3 Jul 2024 | USD | 2.76 | 2.788 | 2.7 | 2.78 | 2.78 | +0.03 (+1.09%) | 12,800 |
2 Jul 2024 | USD | 2.84 | 2.84 | 2.72 | 2.75 | 2.75 | -0.06 (-2.14%) | 15,300 |
1 Jul 2024 | USD | 2.54 | 2.82 | 2.46 | 2.81 | 2.81 | +0.27 (+10.63%) | 34,700 |
28 Jun 2024 | USD | 2.56 | 2.63 | 2.24 | 2.54 | 2.54 | -0.04 (-1.55%) | 1,234,500 |
27 Jun 2024 | USD | 2.93 | 2.93 | 2.46 | 2.58 | 2.58 | -0.37 (-12.54%) | 109,600 |
26 Jun 2024 | USD | 2.9 | 3 | 2.88 | 2.95 | 2.95 | +0.05 (+1.72%) | 46,300 |
25 Jun 2024 | USD | 3.05 | 3.05 | 2.82 | 2.9 | 2.9 | -0.11 (-3.65%) | 38,500 |
24 Jun 2024 | USD | 3.2 | 3.219 | 3.01 | 3.01 | 3.01 | -0.22 (-6.81%) | 38,900 |
21 Jun 2024 | USD | 3.31 | 3.336 | 3.23 | 3.23 | 3.23 | -0.07 (-2.12%) | 44,200 |
20 Jun 2024 | USD | 3.2 | 3.34 | 3.2 | 3.3 | 3.3 | +0.02 (+0.61%) | 48,000 |
18 Jun 2024 | USD | 3.22 | 3.37 | 3.22 | 3.28 | 3.28 | -0.02 (-0.61%) | 36,900 |
17 Jun 2024 | USD | 3.14 | 3.35 | 2.975 | 3.3 | 3.3 | +0.13 (+4.10%) | 92,300 |
14 Jun 2024 | USD | 3.29 | 3.31 | 3.13 | 3.17 | 3.17 | -0.12 (-3.65%) | 29,400 |
13 Jun 2024 | USD | 3.64 | 3.64 | 3.25 | 3.29 | 3.29 | -0.33 (-9.12%) | 38,400 |
12 Jun 2024 | USD | 3.63 | 3.75 | 3.496 | 3.62 | 3.62 | -0.03 (-0.82%) | 21,100 |
11 Jun 2024 | USD | 3.45 | 3.7 | 3.45 | 3.65 | 3.65 | +0.13 (+3.69%) | 102,700 |
10 Jun 2024 | USD | 3.35 | 3.57 | 3.35 | 3.52 | 3.52 | +0.15 (+4.45%) | 87,400 |
7 Jun 2024 | USD | 3.426 | 3.47 | 3.28 | 3.37 | 3.37 | -0.13 (-3.71%) | 24,000 |
6 Jun 2024 | USD | 3.51 | 3.594 | 3.485 | 3.5 | 3.5 | -0.1 (-2.78%) | 17,900 |
5 Jun 2024 | USD | 3.431 | 3.65 | 3.413 | 3.6 | 3.6 | +0.07 (+1.98%) | 39,200 |
4 Jun 2024 | USD | 3.61 | 3.672 | 3.441 | 3.53 | 3.53 | -0.11 (-3.02%) | 18,300 |
3 Jun 2024 | USD | 3.48 | 3.77 | 3.35 | 3.64 | 3.64 | +0.08 (+2.25%) | 26,000 |
31 May 2024 | USD | 3.49 | 3.56 | 3.38 | 3.56 | 3.56 | +0.12 (+3.49%) | 19,900 |
30 May 2024 | USD | 3.4 | 3.51 | 3.383 | 3.44 | 3.44 | +0.07 (+2.08%) | 15,000 |
29 May 2024 | USD | 3.35 | 3.568 | 3.35 | 3.37 | 3.37 | -0.05 (-1.46%) | 25,900 |
28 May 2024 | USD | 3.43 | 3.65 | 3.41 | 3.42 | 3.42 | -0.06 (-1.72%) | 29,500 |
24 May 2024 | USD | 3.43 | 3.51 | 3.4 | 3.48 | 3.48 | +0.07 (+2.05%) | 17,900 |
23 May 2024 | USD | 3.65 | 3.65 | 3.4 | 3.41 | 3.41 | -0.29 (-7.84%) | 47,000 |
22 May 2024 | USD | 3.62 | 3.72 | 3.5 | 3.7 | 3.7 | +0.13 (+3.64%) | 38,200 |