Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 0.0734 | 0.0745 | 0.0734 | 0.0745 | 0.0745 | 0.0 (0.0%) | 994 |
10 Nov 2021 | USD | 0.074 | 0.0752 | 0.0732 | 0.0745 | 0.0745 | +0.001 (+0.68%) | 995 |
9 Nov 2021 | USD | 0.0751 | 0.0753 | 0.0734 | 0.074 | 0.074 | -0.001 (-1.46%) | 1,364 |
8 Nov 2021 | USD | 0.0737 | 0.0755 | 0.0733 | 0.0751 | 0.0751 | +0.001 (+1.90%) | 645 |
7 Nov 2021 | USD | 0.0728 | 0.0755 | 0.07 | 0.0737 | 0.0737 | +0.002 (+2.79%) | 1,770 |
6 Nov 2021 | USD | 0.0749 | 0.0759 | 0.0703 | 0.0717 | 0.0717 | -0.003 (-4.27%) | 1,147 |
5 Nov 2021 | USD | 0.0742 | 0.076 | 0.0724 | 0.0749 | 0.0749 | +0.003 (+3.60%) | 619 |
4 Nov 2021 | USD | 0.0734 | 0.0756 | 0.0705 | 0.0723 | 0.0723 | -0.001 (-1.50%) | 692 |
3 Nov 2021 | USD | 0.0733 | 0.0745 | 0.0717 | 0.0734 | 0.0734 | +0 (+0.27%) | 567 |
2 Nov 2021 | USD | 0.0711 | 0.0734 | 0.0711 | 0.0732 | 0.0732 | +0.002 (+2.95%) | 1,164 |
1 Nov 2021 | USD | 0.0741 | 0.0743 | 0.0702 | 0.0711 | 0.0711 | -0.002 (-2.34%) | 2,058 |
31 Oct 2021 | USD | 0.0742 | 0.0742 | 0.0727 | 0.0728 | 0.0728 | -0.001 (-1.89%) | 756 |
30 Oct 2021 | USD | 0.073 | 0.0755 | 0.0724 | 0.0742 | 0.0742 | +0.001 (+1.64%) | 907 |
29 Oct 2021 | USD | 0.0737 | 0.0753 | 0.0717 | 0.073 | 0.073 | -0.001 (-0.95%) | 1,061 |
28 Oct 2021 | USD | 0.0715 | 0.0773 | 0.0705 | 0.0737 | 0.0737 | +0.002 (+3.08%) | 1,989 |
27 Oct 2021 | USD | 0.0717 | 0.0729 | 0.0715 | 0.0715 | 0.0715 | -0 (-0.28%) | 694 |
26 Oct 2021 | USD | 0.0731 | 0.0731 | 0.0716 | 0.0717 | 0.0717 | -0.001 (-1.92%) | 637 |
25 Oct 2021 | USD | 0.0732 | 0.0732 | 0.0711 | 0.0731 | 0.0731 | -0 (-0.14%) | 616 |
24 Oct 2021 | USD | 0.0734 | 0.0734 | 0.0705 | 0.0732 | 0.0732 | -0 (-0.14%) | 566 |
23 Oct 2021 | USD | 0.07 | 0.0733 | 0.07 | 0.0733 | 0.0733 | +0.001 (+1.10%) | 739 |
22 Oct 2021 | USD | 0.0733 | 0.0733 | 0.0691 | 0.0725 | 0.0725 | -0.001 (-1.09%) | 1,281 |
21 Oct 2021 | USD | 0.0723 | 0.074 | 0.0706 | 0.0733 | 0.0733 | +0.001 (+1.38%) | 611 |
20 Oct 2021 | USD | 0.0784 | 0.0784 | 0.0691 | 0.0723 | 0.0723 | -0.006 (-7.78%) | 2,792 |
19 Oct 2021 | USD | 0.0742 | 0.0784 | 0.0742 | 0.0784 | 0.0784 | +0.004 (+5.66%) | 640 |
18 Oct 2021 | USD | 0.075 | 0.0764 | 0.0734 | 0.0742 | 0.0742 | -0.001 (-1.07%) | 583 |
17 Oct 2021 | USD | 0.0756 | 0.0793 | 0.0725 | 0.075 | 0.075 | -0.001 (-0.79%) | 1,256 |
16 Oct 2021 | USD | 0.0733 | 0.0756 | 0.0733 | 0.0756 | 0.0756 | +0.001 (+0.80%) | 1,351 |
15 Oct 2021 | USD | 0.0749 | 0.075 | 0.0722 | 0.075 | 0.075 | +0 (+0.13%) | 502 |
14 Oct 2021 | USD | 0.0727 | 0.0749 | 0.0706 | 0.0749 | 0.0749 | +0.002 (+3.03%) | 598 |
13 Oct 2021 | USD | 0.0722 | 0.0736 | 0.0703 | 0.0727 | 0.0727 | +0.001 (+0.69%) | 449 |