Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.0379 | 0.0379 | 0.0372 | 0.0372 | 0.0372 | -0.001 (-1.85%) | 296 |
14 Jan 2021 | USD | 0.0389 | 0.039 | 0.0379 | 0.0379 | 0.0379 | -0.001 (-2.57%) | 440 |
13 Jan 2021 | USD | 0.0277 | 0.0427 | 0.0159 | 0.0389 | 0.0389 | +0.011 (+40.43%) | 77,575 |
12 Jan 2021 | USD | 0.0254 | 0.0314 | 0.0254 | 0.0277 | 0.0277 | +0.002 (+9.06%) | 294 |
11 Jan 2021 | USD | 0.0268 | 0.0336 | 0.0125 | 0.0254 | 0.0254 | -0.001 (-5.22%) | 41,808 |
10 Jan 2021 | USD | 0.0287 | 0.0287 | 0.0268 | 0.0268 | 0.0268 | -0.002 (-6.62%) | 54 |
9 Jan 2021 | USD | 0.0292 | 0.0292 | 0.0287 | 0.0287 | 0.0287 | -0.001 (-1.71%) | 240 |
8 Jan 2021 | USD | 0.0191 | 0.0303 | 0.0153 | 0.0292 | 0.0292 | +0.01 (+52.88%) | 1,749 |
7 Jan 2021 | USD | 0.019 | 0.0194 | 0.019 | 0.0191 | 0.0191 | +0 (+0.53%) | 610 |
6 Jan 2021 | USD | 0.0118 | 0.019 | 0.0118 | 0.019 | 0.019 | +0.007 (+61.02%) | 17 |
5 Jan 2021 | USD | 0.0132 | 0.0132 | 0.0117 | 0.0118 | 0.0118 | -0.001 (-10.61%) | 66 |
4 Jan 2021 | USD | 0.014 | 0.0141 | 0.0132 | 0.0132 | 0.0132 | -0.001 (-5.71%) | 117 |
3 Jan 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 7 |
2 Jan 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 7 |
1 Jan 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 7 |
31 Dec 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 7 |
30 Dec 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 7 |
29 Dec 2020 | USD | 0.014 | 0.0141 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 7 |
28 Dec 2020 | USD | 0.0134 | 0.014 | 0.0134 | 0.014 | 0.014 | +0.001 (+4.48%) | 5 |
27 Dec 2020 | USD | 0.0215 | 0.0217 | 0.0134 | 0.0134 | 0.0134 | -0.008 (-37.67%) | 10 |
26 Dec 2020 | USD | 0.0214 | 0.0215 | 0.0213 | 0.0215 | 0.0215 | +0 (+0.47%) | 14 |
25 Dec 2020 | USD | 0.022 | 0.022 | 0.0214 | 0.0214 | 0.0214 | -0.001 (-2.73%) | 21 |
24 Dec 2020 | USD | 0.0226 | 0.0226 | 0.022 | 0.022 | 0.022 | -0.001 (-2.65%) | 46 |
23 Dec 2020 | USD | 0.0226 | 0.0226 | 0.0225 | 0.0226 | 0.0226 | 0.0 (0.0%) | 45 |
22 Dec 2020 | USD | 0.0221 | 0.0253 | 0.0221 | 0.0226 | 0.0226 | +0.001 (+2.26%) | 45 |
21 Dec 2020 | USD | 0.022 | 0.0222 | 0.022 | 0.0221 | 0.0221 | +0 (+0.45%) | 186 |
20 Dec 2020 | USD | 0.0265 | 0.0265 | 0.022 | 0.022 | 0.022 | -0.004 (-16.98%) | 327 |
19 Dec 2020 | USD | 0.0448 | 0.0448 | 0.0265 | 0.0265 | 0.0265 | -0.018 (-40.85%) | 1,668 |
18 Dec 2020 | USD | 0.0449 | 0.0449 | 0.0447 | 0.0448 | 0.0448 | -0 (-0.22%) | 104 |
17 Dec 2020 | USD | 0.0421 | 0.0449 | 0.0406 | 0.0449 | 0.0449 | +0.003 (+6.65%) | 104 |