Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 0.0348 | 0.0425 | 0.0342 | 0.0421 | 0.0421 | +0.007 (+20.98%) | 121 |
15 Dec 2020 | USD | 0.0395 | 0.046 | 0.0348 | 0.0348 | 0.0348 | -0.005 (-11.90%) | 230 |
14 Dec 2020 | USD | 0.0395 | 0.0395 | 0.0394 | 0.0395 | 0.0395 | 0.0 (0.0%) | 145 |
13 Dec 2020 | USD | 0.0466 | 0.0466 | 0.0394 | 0.0395 | 0.0395 | -0.007 (-15.24%) | 145 |
12 Dec 2020 | USD | 0.0438 | 0.0466 | 0.0436 | 0.0466 | 0.0466 | +0.003 (+6.39%) | 91 |
11 Dec 2020 | USD | 0.0457 | 0.0458 | 0.0429 | 0.0438 | 0.0438 | -0.002 (-4.16%) | 106 |
10 Dec 2020 | USD | 0.0308 | 0.0468 | 0.0308 | 0.0457 | 0.0457 | +0.015 (+48.38%) | 96 |
9 Dec 2020 | USD | 0.041 | 0.0411 | 0.0308 | 0.0308 | 0.0308 | -0.01 (-24.88%) | 443 |
8 Dec 2020 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 127 |
7 Dec 2020 | USD | 0.0268 | 0.0411 | 0.0268 | 0.041 | 0.041 | +0.014 (+52.99%) | 127 |
6 Dec 2020 | USD | 0.0294 | 0.0485 | 0.0267 | 0.0268 | 0.0268 | -0.003 (-8.84%) | 25,967 |
5 Dec 2020 | USD | 0.0358 | 0.0358 | 0.0294 | 0.0294 | 0.0294 | -0.006 (-17.88%) | 13 |
4 Dec 2020 | USD | 0.0362 | 0.0362 | 0.0358 | 0.0358 | 0.0358 | -0 (-1.10%) | 5 |
3 Dec 2020 | USD | 0.0272 | 0.0365 | 0.0271 | 0.0362 | 0.0362 | +0.009 (+33.09%) | 9 |
2 Dec 2020 | USD | 0.0301 | 0.0301 | 0.0271 | 0.0272 | 0.0272 | -0.003 (-9.63%) | 48 |
1 Dec 2020 | USD | 0.0297 | 0.0301 | 0.0297 | 0.0301 | 0.0301 | +0 (+1.35%) | 93 |
30 Nov 2020 | USD | 0.0299 | 0.0299 | 0.0297 | 0.0297 | 0.0297 | -0 (-0.67%) | 94 |
29 Nov 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 156 |
28 Nov 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 156 |
27 Nov 2020 | USD | 0.0298 | 0.0299 | 0.0298 | 0.0299 | 0.0299 | +0 (+0.34%) | 156 |
26 Nov 2020 | USD | 0.0298 | 0.0299 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 155 |
25 Nov 2020 | USD | 0.029 | 0.0298 | 0.029 | 0.0298 | 0.0298 | +0.001 (+2.76%) | 155 |
24 Nov 2020 | USD | 0.0296 | 0.0297 | 0.029 | 0.029 | 0.029 | -0.001 (-2.03%) | 116 |
23 Nov 2020 | USD | 0.0296 | 0.0297 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 192 |
22 Nov 2020 | USD | 0.0292 | 0.0296 | 0.0292 | 0.0296 | 0.0296 | +0 (+1.37%) | 192 |
21 Nov 2020 | USD | 0.0277 | 0.0294 | 0.0277 | 0.0292 | 0.0292 | +0.002 (+5.42%) | 21 |
20 Nov 2020 | USD | 0.0267 | 0.0277 | 0.0267 | 0.0277 | 0.0277 | +0.001 (+3.75%) | 9 |
19 Nov 2020 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 75 |
18 Nov 2020 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 75 |
17 Nov 2020 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 78 |