Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 0.0267 | 0.0267 | 0.0266 | 0.0267 | 0.0267 | 0.0 (0.0%) | 12 |
15 Nov 2020 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 12 |
14 Nov 2020 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 (0.0%) | 12 |
13 Nov 2020 | USD | 0.0266 | 0.0267 | 0.0266 | 0.0267 | 0.0267 | +0 (+0.38%) | 12 |
12 Nov 2020 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 12 |
11 Nov 2020 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 12 |
10 Nov 2020 | USD | 0.0266 | 0.0267 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 14 |
9 Nov 2020 | USD | 0.0272 | 0.0272 | 0.0266 | 0.0266 | 0.0266 | -0.001 (-2.21%) | 14 |
8 Nov 2020 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 89 |
7 Nov 2020 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 89 |
6 Nov 2020 | USD | 0.0334 | 0.0396 | 0.0272 | 0.0272 | 0.0272 | -0.006 (-18.56%) | 92 |
5 Nov 2020 | USD | 0.0332 | 0.0334 | 0.0332 | 0.0334 | 0.0334 | +0 (+0.60%) | 122 |
4 Nov 2020 | USD | 0.0332 | 0.0332 | 0.033 | 0.0332 | 0.0332 | 0.0 (0.0%) | 121 |
3 Nov 2020 | USD | 0.033 | 0.0332 | 0.033 | 0.0332 | 0.0332 | +0 (+0.61%) | 121 |
2 Nov 2020 | USD | 0.0341 | 0.0342 | 0.033 | 0.033 | 0.033 | -0.001 (-3.23%) | 121 |
1 Nov 2020 | USD | 0.0342 | 0.0342 | 0.0341 | 0.0341 | 0.0341 | -0 (-0.29%) | 104 |
31 Oct 2020 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 104 |
30 Oct 2020 | USD | 0.0342 | 0.0343 | 0.0341 | 0.0342 | 0.0342 | 0.0 (0.0%) | 104 |
29 Oct 2020 | USD | 0.0328 | 0.0342 | 0.0295 | 0.0342 | 0.0342 | +0.001 (+4.27%) | 104 |
28 Oct 2020 | USD | 0.0354 | 0.0354 | 0.0328 | 0.0328 | 0.0328 | -0.003 (-7.34%) | 257 |
27 Oct 2020 | USD | 0.0355 | 0.0355 | 0.0354 | 0.0354 | 0.0354 | -0 (-0.28%) | 148 |
26 Oct 2020 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 148 |
25 Oct 2020 | USD | 0.0397 | 0.0397 | 0.0355 | 0.0355 | 0.0355 | -0.004 (-10.58%) | 149 |
24 Oct 2020 | USD | 0.0474 | 0.0474 | 0.0397 | 0.0397 | 0.0397 | -0.008 (-16.24%) | 67 |
23 Oct 2020 | USD | 0.0474 | 0.0474 | 0.0473 | 0.0474 | 0.0474 | 0.0 (0.0%) | 211 |
22 Oct 2020 | USD | 0.0492 | 0.0492 | 0.0474 | 0.0474 | 0.0474 | -0.002 (-3.66%) | 211 |
21 Oct 2020 | USD | 0.0407 | 0.0492 | 0.0325 | 0.0492 | 0.0492 | +0.009 (+20.88%) | 769 |
20 Oct 2020 | USD | 0.0405 | 0.0407 | 0.0405 | 0.0407 | 0.0407 | +0 (+0.49%) | 60 |
19 Oct 2020 | USD | 0.0403 | 0.0406 | 0.0403 | 0.0405 | 0.0405 | +0 (+0.50%) | 59 |
18 Oct 2020 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 (0.0%) | 59 |