Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2020 | USD | 0.0404 | 0.0404 | 0.0403 | 0.0403 | 0.0403 | -0 (-0.25%) | 59 |
16 Oct 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 126 |
15 Oct 2020 | USD | 0.0405 | 0.0405 | 0.0404 | 0.0404 | 0.0404 | -0 (-0.25%) | 144 |
14 Oct 2020 | USD | 0.0563 | 0.0563 | 0.0405 | 0.0405 | 0.0405 | -0.016 (-28.06%) | 194 |
13 Oct 2020 | USD | 0.0565 | 0.0565 | 0.0562 | 0.0563 | 0.0563 | -0 (-0.35%) | 8 |
12 Oct 2020 | USD | 0.0565 | 0.0565 | 0.0564 | 0.0565 | 0.0565 | 0.0 (0.0%) | 8 |
11 Oct 2020 | USD | 0.0566 | 0.0566 | 0.0565 | 0.0565 | 0.0565 | -0 (-0.18%) | 8 |
10 Oct 2020 | USD | 0.0565 | 0.0566 | 0.0565 | 0.0566 | 0.0566 | +0 (+0.18%) | 8 |
9 Oct 2020 | USD | 0.0563 | 0.0566 | 0.0563 | 0.0565 | 0.0565 | +0 (+0.36%) | 8 |
8 Oct 2020 | USD | 0.0564 | 0.0564 | 0.0563 | 0.0563 | 0.0563 | -0 (-0.18%) | 8 |
7 Oct 2020 | USD | 0.0562 | 0.0564 | 0.0562 | 0.0564 | 0.0564 | +0 (+0.36%) | 8 |
6 Oct 2020 | USD | 0.0564 | 0.0564 | 0.0562 | 0.0562 | 0.0562 | -0 (-0.35%) | 8 |
5 Oct 2020 | USD | 0.0562 | 0.0564 | 0.0562 | 0.0564 | 0.0564 | +0 (+0.36%) | 8 |
4 Oct 2020 | USD | 0.0598 | 0.0598 | 0.0562 | 0.0562 | 0.0562 | -0.004 (-6.02%) | 8 |
3 Oct 2020 | USD | 0.0679 | 0.0679 | 0.0412 | 0.0598 | 0.0598 | -0.008 (-11.93%) | 161 |
2 Oct 2020 | USD | 0.068 | 0.068 | 0.0679 | 0.0679 | 0.0679 | -0 (-0.15%) | 12 |
1 Oct 2020 | USD | 0.0452 | 0.068 | 0.0452 | 0.068 | 0.068 | +0.023 (+50.44%) | 12 |
30 Sep 2020 | USD | 0.0434 | 0.0452 | 0.0434 | 0.0452 | 0.0452 | +0.002 (+4.15%) | 567 |
29 Sep 2020 | USD | 0.0506 | 0.07 | 0.0415 | 0.0434 | 0.0434 | -0.007 (-14.23%) | 7,210 |
28 Sep 2020 | USD | 0.0332 | 0.0506 | 0.0332 | 0.0506 | 0.0506 | +0.017 (+52.41%) | 2 |
27 Sep 2020 | USD | 0.046 | 0.046 | 0.0332 | 0.0332 | 0.0332 | -0.013 (-27.83%) | 200 |
26 Sep 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 32 |
25 Sep 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 32 |
24 Sep 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 32 |
23 Sep 2020 | USD | 0.0461 | 0.0461 | 0.046 | 0.046 | 0.046 | -0 (-0.22%) | 32 |
22 Sep 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 32 |
21 Sep 2020 | USD | 0.0513 | 0.0514 | 0.0461 | 0.0461 | 0.0461 | -0.005 (-10.14%) | 32 |
20 Sep 2020 | USD | 0.0518 | 0.0518 | 0.0513 | 0.0513 | 0.0513 | -0.001 (-0.97%) | 5 |
19 Sep 2020 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 859 |
18 Sep 2020 | USD | 0.0598 | 0.0598 | 0.0518 | 0.0518 | 0.0518 | -0.008 (-13.38%) | 859 |