Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 0.0518 | 0.0598 | 0.0518 | 0.0598 | 0.0598 | +0.008 (+15.44%) | 8 |
16 Sep 2020 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 113 |
15 Sep 2020 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 30 |
14 Sep 2020 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 30 |
13 Sep 2020 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 30 |
12 Sep 2020 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 30 |
11 Sep 2020 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 30 |
10 Sep 2020 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 30 |
9 Sep 2020 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 30 |
8 Sep 2020 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 30 |
7 Sep 2020 | USD | 0.0516 | 0.0518 | 0.0516 | 0.0518 | 0.0518 | +0 (+0.39%) | 7 |
6 Sep 2020 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 306 |
5 Sep 2020 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 306 |
4 Sep 2020 | USD | 0.0516 | 0.0516 | 0.0515 | 0.0516 | 0.0516 | 0.0 (0.0%) | 306 |
3 Sep 2020 | USD | 0.0512 | 0.0516 | 0.0511 | 0.0516 | 0.0516 | +0 (+0.78%) | 306 |
2 Sep 2020 | USD | 0.0512 | 0.0513 | 0.051 | 0.0512 | 0.0512 | 0.0 (0.0%) | 117 |
1 Sep 2020 | USD | 0.0513 | 0.0515 | 0.0512 | 0.0512 | 0.0512 | -0 (-0.19%) | 81 |
31 Aug 2020 | USD | 0.0511 | 0.0513 | 0.051 | 0.0513 | 0.0513 | +0 (+0.39%) | 81 |
30 Aug 2020 | USD | 0.0511 | 0.0511 | 0.051 | 0.0511 | 0.0511 | 0.0 (0.0%) | 78 |
29 Aug 2020 | USD | 0.051 | 0.0511 | 0.051 | 0.0511 | 0.0511 | +0 (+0.20%) | 78 |
28 Aug 2020 | USD | 0.0629 | 0.0632 | 0.0509 | 0.051 | 0.051 | -0.012 (-18.92%) | 153 |
27 Aug 2020 | USD | 0.063 | 0.063 | 0.0628 | 0.0629 | 0.0629 | -0 (-0.16%) | 6 |
26 Aug 2020 | USD | 0.063 | 0.063 | 0.0628 | 0.063 | 0.063 | 0.0 (0.0%) | 6 |
25 Aug 2020 | USD | 0.0628 | 0.063 | 0.0628 | 0.063 | 0.063 | +0 (+0.32%) | 6 |
24 Aug 2020 | USD | 0.0629 | 0.063 | 0.0628 | 0.0628 | 0.0628 | -0 (-0.16%) | 6 |
23 Aug 2020 | USD | 0.0545 | 0.0629 | 0.0545 | 0.0629 | 0.0629 | +0.008 (+15.41%) | 6 |
22 Aug 2020 | USD | 0.0544 | 0.0545 | 0.0544 | 0.0545 | 0.0545 | +0 (+0.18%) | 30 |
21 Aug 2020 | USD | 0.0671 | 0.0671 | 0.0543 | 0.0544 | 0.0544 | -0.013 (-18.93%) | 11 |
20 Aug 2020 | USD | 0.055 | 0.0674 | 0.0548 | 0.0671 | 0.0671 | +0.012 (+22.22%) | 27 |
19 Aug 2020 | USD | 0.0587 | 0.0591 | 0.0532 | 0.0549 | 0.0549 | -0.004 (-6.47%) | 26 |