Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 0.0625 | 0.0626 | 0.0571 | 0.0587 | 0.0587 | -0.004 (-6.08%) | 201 |
17 Aug 2020 | USD | 0.0576 | 0.0707 | 0.0516 | 0.0625 | 0.0625 | +0.005 (+8.51%) | 687 |
16 Aug 2020 | USD | 0.0576 | 0.0577 | 0.0568 | 0.0576 | 0.0576 | 0.0 (0.0%) | 233 |
15 Aug 2020 | USD | 0.0578 | 0.058 | 0.0574 | 0.0576 | 0.0576 | -0 (-0.35%) | 233 |
14 Aug 2020 | USD | 0.0631 | 0.0647 | 0.0577 | 0.0578 | 0.0578 | -0.005 (-8.54%) | 233 |
13 Aug 2020 | USD | 0.061 | 0.0634 | 0.0602 | 0.0632 | 0.0632 | +0.001 (+1.94%) | 129 |
12 Aug 2020 | USD | 0.0594 | 0.062 | 0.0593 | 0.062 | 0.062 | +0.003 (+4.38%) | 74 |
11 Aug 2020 | USD | 0.0629 | 0.063 | 0.0594 | 0.0594 | 0.0594 | -0.004 (-5.56%) | 115 |
10 Aug 2020 | USD | 0.0695 | 0.0697 | 0.0628 | 0.0629 | 0.0629 | -0.007 (-9.50%) | 295 |
9 Aug 2020 | USD | 0.0694 | 0.0713 | 0.0693 | 0.0695 | 0.0695 | +0 (+0.29%) | 190 |
8 Aug 2020 | USD | 0.069 | 0.0693 | 0.0689 | 0.0693 | 0.0693 | +0 (+0.43%) | 34 |
7 Aug 2020 | USD | 0.0664 | 0.0691 | 0.0645 | 0.069 | 0.069 | +0.003 (+3.92%) | 33 |
6 Aug 2020 | USD | 0.0668 | 0.0669 | 0.0662 | 0.0664 | 0.0664 | -0 (-0.60%) | 58 |
5 Aug 2020 | USD | 0.0658 | 0.0671 | 0.0655 | 0.0668 | 0.0668 | +0.001 (+1.67%) | 59 |
4 Aug 2020 | USD | 0.0654 | 0.0709 | 0.0651 | 0.0657 | 0.0657 | +0 (+0.46%) | 58 |
3 Aug 2020 | USD | 0.0643 | 0.0661 | 0.0642 | 0.0654 | 0.0654 | +0.001 (+1.87%) | 58 |
2 Aug 2020 | USD | 0.0646 | 0.0667 | 0.0629 | 0.0642 | 0.0642 | -0 (-0.47%) | 56 |
1 Aug 2020 | USD | 0.0576 | 0.0649 | 0.0567 | 0.0645 | 0.0645 | +0.007 (+11.98%) | 70 |
31 Jul 2020 | USD | 0.0576 | 0.0577 | 0.0575 | 0.0576 | 0.0576 | 0.0 (0.0%) | 151 |
30 Jul 2020 | USD | 0.0691 | 0.0693 | 0.0575 | 0.0576 | 0.0576 | -0.011 (-16.64%) | 151 |
29 Jul 2020 | USD | 0.0691 | 0.0691 | 0.069 | 0.0691 | 0.0691 | 0.0 (0.0%) | 355 |
28 Jul 2020 | USD | 0.0572 | 0.0691 | 0.0572 | 0.0691 | 0.0691 | +0.012 (+20.80%) | 354 |
27 Jul 2020 | USD | 0.0631 | 0.0631 | 0.0565 | 0.0572 | 0.0572 | -0.006 (-9.35%) | 94 |
26 Jul 2020 | USD | 0.0539 | 0.0631 | 0.0535 | 0.0631 | 0.0631 | +0.009 (+17.07%) | 55 |
25 Jul 2020 | USD | 0.0513 | 0.0542 | 0.0513 | 0.0539 | 0.0539 | +0.003 (+5.07%) | 21 |
24 Jul 2020 | USD | 0.0507 | 0.0519 | 0.0501 | 0.0513 | 0.0513 | +0.001 (+1.18%) | 20 |
23 Jul 2020 | USD | 0.0494 | 0.051 | 0.0493 | 0.0507 | 0.0507 | +0.001 (+2.84%) | 20 |
22 Jul 2020 | USD | 0.0503 | 0.0503 | 0.0475 | 0.0493 | 0.0493 | -0.001 (-1.99%) | 19 |
21 Jul 2020 | USD | 0.0653 | 0.0654 | 0.05 | 0.0503 | 0.0503 | -0.015 (-22.97%) | 221 |
20 Jul 2020 | USD | 0.0653 | 0.0654 | 0.0652 | 0.0653 | 0.0653 | 0.0 (0.0%) | 48 |