Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2020 | USD | 0.0586 | 0.0653 | 0.0586 | 0.0653 | 0.0653 | +0.007 (+11.43%) | 48 |
18 Jul 2020 | USD | 0.0586 | 0.0587 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 62 |
17 Jul 2020 | USD | 0.0584 | 0.0586 | 0.0584 | 0.0586 | 0.0586 | +0 (+0.34%) | 61 |
16 Jul 2020 | USD | 0.0587 | 0.0587 | 0.0583 | 0.0584 | 0.0584 | -0 (-0.51%) | 61 |
15 Jul 2020 | USD | 0.0498 | 0.0588 | 0.0497 | 0.0587 | 0.0587 | +0.009 (+17.64%) | 62 |
14 Jul 2020 | USD | 0.0673 | 0.0673 | 0.0494 | 0.0499 | 0.0499 | -0.017 (-25.85%) | 118 |
13 Jul 2020 | USD | 0.0672 | 0.0675 | 0.0671 | 0.0673 | 0.0673 | +0 (+0.15%) | 42 |
12 Jul 2020 | USD | 0.0671 | 0.0672 | 0.0671 | 0.0672 | 0.0672 | +0 (+0.15%) | 41 |
11 Jul 2020 | USD | 0.0413 | 0.068 | 0.0403 | 0.0671 | 0.0671 | +0.026 (+62.47%) | 41 |
10 Jul 2020 | USD | 0.0449 | 0.0662 | 0.0403 | 0.0413 | 0.0413 | -0.004 (-8.02%) | 10,818 |
9 Jul 2020 | USD | 0.0444 | 0.0449 | 0.0441 | 0.0449 | 0.0449 | +0.001 (+1.13%) | 376 |
8 Jul 2020 | USD | 0.0411 | 0.0444 | 0.041 | 0.0444 | 0.0444 | +0.003 (+8.03%) | 481 |
7 Jul 2020 | USD | 0.0418 | 0.0418 | 0.0397 | 0.0411 | 0.0411 | -0.001 (-1.67%) | 285 |
6 Jul 2020 | USD | 0.0523 | 0.0524 | 0.0417 | 0.0418 | 0.0418 | -0.011 (-20.08%) | 332 |
5 Jul 2020 | USD | 0.0413 | 0.055 | 0.0413 | 0.0523 | 0.0523 | +0.011 (+26.63%) | 250 |
4 Jul 2020 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 397 |
3 Jul 2020 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 397 |
2 Jul 2020 | USD | 0.0523 | 0.0523 | 0.0413 | 0.0413 | 0.0413 | -0.011 (-20.88%) | 397 |
1 Jul 2020 | USD | 0.0522 | 0.0588 | 0.0403 | 0.0522 | 0.0522 | -0.01 (-16.21%) | 35,838 |
30 Jun 2020 | USD | 0.0331 | 0.0738 | 0.0329 | 0.0623 | 0.0623 | +0.029 (+88.22%) | 6,171 |
29 Jun 2020 | USD | 0.0348 | 0.0349 | 0.033 | 0.0331 | 0.0331 | -0.002 (-4.89%) | 678 |
28 Jun 2020 | USD | 0.0323 | 0.0387 | 0.0323 | 0.0348 | 0.0348 | +0.003 (+7.74%) | 1,221 |
27 Jun 2020 | USD | 0.0659 | 0.0667 | 0.0323 | 0.0323 | 0.0323 | -0.034 (-50.99%) | 2,175 |
26 Jun 2020 | USD | 0.0581 | 0.0843 | 0.0495 | 0.0659 | 0.0659 | +0.008 (+13.43%) | 11,773 |
25 Jun 2020 | USD | 0.0523 | 0.0584 | 0.0519 | 0.0581 | 0.0581 | +0.006 (+11.09%) | 32 |
24 Jun 2020 | USD | 0.0755 | 0.0761 | 0.0522 | 0.0523 | 0.0523 | -0.023 (-30.73%) | 69 |
23 Jun 2020 | USD | 0.0754 | 0.0758 | 0.0752 | 0.0755 | 0.0755 | +0 (+0.13%) | 24 |
22 Jun 2020 | USD | 0.0753 | 0.0764 | 0.0751 | 0.0754 | 0.0754 | 0.0 (0.0%) | 24 |
21 Jun 2020 | USD | 0.0673 | 0.0755 | 0.0513 | 0.0754 | 0.0754 | +0.008 (+11.70%) | 40 |
20 Jun 2020 | USD | 0.0469 | 0.0675 | 0.0469 | 0.0675 | 0.0675 | +0.021 (+43.92%) | 537 |