Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.0631 | 0.0696 | 0.0469 | 0.0469 | 0.0469 | -0.016 (-25.79%) | 9,619 |
18 Jun 2020 | USD | 0.0637 | 0.0638 | 0.0623 | 0.0632 | 0.0632 | -0.001 (-0.94%) | 84 |
17 Jun 2020 | USD | 0.064 | 0.0644 | 0.0627 | 0.0638 | 0.0638 | -0 (-0.31%) | 85 |
16 Jun 2020 | USD | 0.063 | 0.0641 | 0.0625 | 0.064 | 0.064 | +0.001 (+1.59%) | 85 |
15 Jun 2020 | USD | 0.0633 | 0.0637 | 0.0601 | 0.063 | 0.063 | -0 (-0.63%) | 84 |
14 Jun 2020 | USD | 0.0666 | 0.0667 | 0.0631 | 0.0634 | 0.0634 | -0.003 (-4.95%) | 84 |
13 Jun 2020 | USD | 0.0605 | 0.0668 | 0.0601 | 0.0667 | 0.0667 | +0.006 (+10.25%) | 79 |
12 Jun 2020 | USD | 0.0592 | 0.0609 | 0.0589 | 0.0605 | 0.0605 | +0.001 (+2.02%) | 108 |
11 Jun 2020 | USD | 0.0693 | 0.0699 | 0.0589 | 0.0593 | 0.0593 | -0.01 (-14.43%) | 106 |
10 Jun 2020 | USD | 0.0684 | 0.0698 | 0.0456 | 0.0693 | 0.0693 | +0.001 (+1.46%) | 82 |
9 Jun 2020 | USD | 0.0689 | 0.0696 | 0.0677 | 0.0683 | 0.0683 | -0.001 (-1.01%) | 81 |
8 Jun 2020 | USD | 0.0684 | 0.0691 | 0.0677 | 0.069 | 0.069 | +0.001 (+1.02%) | 81 |
7 Jun 2020 | USD | 0.0677 | 0.0685 | 0.0661 | 0.0683 | 0.0683 | +0.001 (+0.89%) | 81 |
6 Jun 2020 | USD | 0.068 | 0.0691 | 0.0673 | 0.0677 | 0.0677 | -0 (-0.44%) | 81 |
5 Jun 2020 | USD | 0.0521 | 0.0688 | 0.0519 | 0.068 | 0.068 | +0.016 (+30.52%) | 77 |
4 Jun 2020 | USD | 0.0585 | 0.0589 | 0.0446 | 0.0521 | 0.0521 | -0.006 (-10.94%) | 255 |
3 Jun 2020 | USD | 0.0484 | 0.0604 | 0.0482 | 0.0585 | 0.0585 | +0.01 (+20.87%) | 656 |
2 Jun 2020 | USD | 0.0508 | 0.069 | 0.0481 | 0.0484 | 0.0484 | -0.002 (-4.72%) | 441 |
1 Jun 2020 | USD | 0.0448 | 0.0509 | 0.0443 | 0.0508 | 0.0508 | +0.006 (+13.39%) | 368 |
31 May 2020 | USD | 0.0401 | 0.0496 | 0.0341 | 0.0448 | 0.0448 | +0.005 (+11.72%) | 2,029 |
30 May 2020 | USD | 0.038 | 0.0714 | 0.0379 | 0.0401 | 0.0401 | +0.002 (+5.53%) | 96 |
29 May 2020 | USD | 0.0486 | 0.0505 | 0.0318 | 0.038 | 0.038 | -0.011 (-21.81%) | 94 |
28 May 2020 | USD | 0.0399 | 0.0486 | 0.0398 | 0.0486 | 0.0486 | +0.009 (+21.80%) | 17 |
27 May 2020 | USD | 0.0412 | 0.0413 | 0.0398 | 0.0399 | 0.0399 | -0.001 (-3.16%) | 45 |
26 May 2020 | USD | 0.0413 | 0.0413 | 0.0411 | 0.0412 | 0.0412 | -0 (-0.24%) | 46 |
25 May 2020 | USD | 0.0407 | 0.0413 | 0.0407 | 0.0413 | 0.0413 | +0.001 (+1.47%) | 46 |
24 May 2020 | USD | 0.0552 | 0.0556 | 0.0406 | 0.0407 | 0.0407 | -0.015 (-26.27%) | 83 |
23 May 2020 | USD | 0.0511 | 0.0552 | 0.0408 | 0.0552 | 0.0552 | +0.004 (+8.02%) | 276 |
22 May 2020 | USD | 0.0508 | 0.0564 | 0.0416 | 0.0511 | 0.0511 | +0 (+0.59%) | 245 |
21 May 2020 | USD | 0.0496 | 0.0509 | 0.0496 | 0.0508 | 0.0508 | +0.001 (+2.42%) | 18 |